Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 01:30P Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 392'0 1'4 391'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 01:21P Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 01:20P Chart for @C1H Options for @C1H
May 21 421'2 421'4 420'2 420'2 0'0 420'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 424'2 424'4 424'2 424'2 0'0 424'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 414'2 414'2 414'2 414'2 0'2 414'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 414'6 416'0 414'0 416'0 0'2 415'4s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 430'0 0'2 431'4s 01:20P Chart for @C2N Options for @C2N
Dec 22 413'6 413'6 413'6 413'6 0'2 414'4s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 01:30P Chart for @S0H Options for @S0H
May 20 926'2 931'2 924'2 929'0 2'4 928'6s 01:25P Chart for @S0K Options for @S0K
Jul 20 936'4 940'0 933'4 938'0 1'4 937'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 940'2 942'0 940'2 941'0 1'0 940'6s 01:23P Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 01:23P Chart for @S0U Options for @S0U
Nov 20 948'0 951'0 945'0 948'0 -0'6 947'2s 01:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 484'4 487'0 -1'4 488'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 490'6 493'2 -1'4 494'2s 01:30P Chart for @W0H Options for @W0H
May 20 500'4 501'4 495'0 497'6 -1'2 498'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 498'4 501'4 -1'4 502'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 505'6 508'2 -1'4 509'6s 01:30P Chart for @W0U Options for @W0U
Dec 20 523'2 523'2 518'6 522'2 -2'0 522'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 533'2 533'2 533'2 533'2 -1'6 531'4s 01:20P Chart for @W1H Options for @W1H
May 21 524'0 -2'0 535'0s 01:20P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.500 116.000 115.200 115.925 0.325 115.900s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.100 108.825 107.925 108.725 0.375 108.700s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 106.300 106.950 106.100 106.800 0.325 106.825s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 108.300 108.475 107.900 108.475 0.250 108.375s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.300 111.025 110.300 111.025 0.325 110.850s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 133.500 134.575 133.025 134.425 1.000 134.300s 01:05P Chart for @GF0F Options for @GF0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.29 18.29 18.25 18.25 18.25 01:10P Chart for @DA9U Options for @DA9U
Oct 19 18.66 18.78 18.37 18.50 -0.23 18.48 01:33P Chart for @DA9V Options for @DA9V
Nov 19 18.08 18.30 18.04 18.12 0.04 18.12 01:33P Chart for @DA9X Options for @DA9X
Dec 19 17.33 17.57 17.33 17.47 0.16 17.47 01:35P Chart for @DA9Z Options for @DA9Z
Jan 20 16.86 16.89 16.76 16.86 0.15 16.85 01:32P Chart for @DA0F Options for @DA0F
Feb 20 16.56 16.65 16.56 16.57 0.08 16.57 01:24P Chart for @DA0G Options for @DA0G
Mar 20 16.50 16.63 16.50 16.59 0.14 16.55 01:32P Chart for @DA0H Options for @DA0H
Apr 20 16.68 16.70 16.66 16.69 0.10 16.69 01:27P Chart for @DA0J Options for @DA0J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 19 422.45 417.88 416.80 416.55 Chart for @GI9V Options for @GI9V
Nov 19 418.90 416.10 414.25 Chart for @GI9X Options for @GI9X
Dec 19 416.40 - 3.10 416.40s 09/18 Chart for @GI9Z Options for @GI9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:29
As reported at PIPESTONE, MN at 1:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 67°F
Precip: 55%
High: 74°F
Low: 62°F
Precip: 67%
High: 69°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN