Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 07/10 Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 07/10 Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 379'2 380'0 -6'4 380'0s 07/10 Chart for @C2H Options for @C2H
May 22 388'4 388'4 384'0 384'0 -6'4 384'6s 07/10 Chart for @C2K Options for @C2K
Jul 22 393'2 393'2 389'6 390'0 -6'2 389'0s 07/10 Chart for @C2N Options for @C2N
Sep 22 383'0 -6'4 377'6s 07/10 Chart for @C2U Options for @C2U
Dec 22 388'0 388'0 379'0 379'4 -6'4 379'2s 07/10 Chart for @C2Z Options for @C2Z
Jul 23 395'2 -6'2 395'0s 07/10 Chart for @C3N Options for @C3N
Dec 23 382'4 -6'4 381'4s 07/10 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 Chart for @S1H Options for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 07/10 Chart for @S1K Options for @S1K
Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 07/10 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Chart for @W0Z Options for @W0Z
Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 07/10 Chart for @W1H Options for @W1H
May 21 537'0 549'2 534'0 547'6 5'4 544'4s 07/10 Chart for @W1K Options for @W1K
Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 07/10 Chart for @W1N Options for @W1N
Sep 21 541'2 550'4 539'0 548'4 1'4 545'2s 07/10 Chart for @W1U Options for @W1U
Dec 21 547'6 563'0 547'6 555'6 0'0 555'6s 07/10 Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Chart for @LE1G Options for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Chart for @LE1J Options for @LE1J
Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 07/10 Chart for @LE1M Options for @LE1M
Aug 21 105.775 106.525 105.600 106.425 0.700 106.450s 07/10 Chart for @LE1Q Options for @LE1Q
Oct 21 107.300 108.075 107.300 108.075 0.725 108.075s 07/10 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q Options for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U Options for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V Options for @GF0V
Nov 20 137.975 139.525 137.700 139.375 1.425 139.275s 07/10 Chart for @GF0X Options for @GF0X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.16 24.27 24.10 24.17 0.03 24.20s 07/10 Chart for @DA0N Options for @DA0N
Aug 20 22.50 23.70 22.37 22.81 0.76 23.04s 07/10 Chart for @DA0Q Options for @DA0Q
Sep 20 20.01 20.87 19.92 20.06 0.46 20.28s 07/10 Chart for @DA0U Options for @DA0U
Oct 20 18.45 19.08 18.34 18.34 0.14 18.51s 07/10 Chart for @DA0V Options for @DA0V
Nov 20 17.50 17.87 17.43 17.43 0.17 17.57s 07/10 Chart for @DA0X Options for @DA0X
Dec 20 16.50 16.73 16.45 16.59 0.14 16.64s 07/10 Chart for @DA0Z Options for @DA0Z
Jan 21 16.25 16.40 16.18 16.40 0.16 16.40s 07/10 Chart for @DA1F Options for @DA1F
Feb 21 16.25 16.37 16.25 16.35 0.11 16.35s 07/10 Chart for @DA1G Options for @DA1G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 20 334.40 338.40 334.35 338.40 1.70 335.60s 07/10 Chart for @GI0N Options for @GI0N
Aug 20 337.55 337.55 337.55 337.55 1.50 337.55s 07/10 Chart for @GI0Q Options for @GI0Q
Sep 20 339.35 5.10 339.35s 07/10 Chart for @GI0U Options for @GI0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 85% Dew Pt: 53oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 9:05
As reported at SLAYTON, MN at 6:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 50%
High: 75°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN