Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 06:41P Chart for @C7H Options for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 06:22P Chart for @C7K Options for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 06:23P Chart for @C7N Options for @C7N
Sep 17 388'4 389'4 387'0 389'0 0'2 389'4s 05:24P Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 393'4 396'0 0'2 396'0s 06:39P Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'0 400'6 402'0 -0'2 402'4s 06:25P Chart for @C8H Options for @C8H
May 18 406'4 406'4 404'4 404'6 -0'4 406'0s 03:50P Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 407'2 408'4 -0'4 408'6s 04:58P Chart for @C8N Options for @C8N
Sep 18 403'4 403'4 403'4 403'4 0'0 403'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 405'0 406'4 405'0 405'0 -0'4 405'4s 06:33P Chart for @C8Z Options for @C8Z
Mar 19 410'4 -0'2 412'6s 01:20P Chart for @C9H Options for @C9H
May 19 420'0 -0'2 417'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 418'2 -0'2 421'2s 01:20P Chart for @C9N Options for @C9N
Sep 19 422'4 -0'2 418'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 407'6 0'0 409'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1060'0 -9'6 1057'6s 06:31P Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1064'0 1068'6 -9'2 1066'6s 06:06P Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1070'2 1074'6 -9'0 1073'0s 04:59P Chart for @S7N Options for @S7N
Aug 17 1069'4 1073'2 1066'0 1069'4 -7'6 1068'4s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1043'6 1047'4 -6'0 1046'4s 06:06P Chart for @S7U Options for @S7U
Nov 17 1027'6 1028'6 1021'2 1026'2 -3'4 1025'2s 06:41P Chart for @S7X Options for @S7X
Jan 18 1030'0 1031'2 1024'0 1029'0 -3'2 1028'0s 05:43P Chart for @S8F Options for @S8F
Mar 18 1023'0 1026'0 1021'6 1024'2 -2'2 1024'0s 01:20P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 433'6 427'4 433'2 5'0 433'2s 06:37P Chart for @W7H Options for @W7H
May 17 443'4 447'2 442'0 446'6 3'6 447'0s 04:46P Chart for @W7K Options for @W7K
Jul 17 458'2 461'6 456'4 460'6 3'0 461'4s 04:52P Chart for @W7N Options for @W7N
Sep 17 473'2 475'4 471'2 474'6 2'4 475'6s 01:20P Chart for @W7U Options for @W7U
Dec 17 491'0 493'4 489'0 492'4 1'2 493'2s 06:26P Chart for @W7Z Options for @W7Z
Mar 18 504'0 504'2 502'2 502'4 0'0 504'6s 06:27P Chart for @W8H Options for @W8H
May 18 512'0 512'0 510'6 511'0 -0'2 513'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 510'6 513'0 509'2 511'6 1'0 513'2s 01:30P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 104.225 104.475 103.800 104.200 - 0.175 104.225s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 103.675 104.125 103.475 103.750 - 0.325 103.725s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 104.525 104.775 104.025 104.250 - 0.225 104.425s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 103.975 104.250 103.675 103.800 - 0.400 103.700s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 102.525 103.000 102.400 102.400 - 0.350 102.400s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 04:08P Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01:05P Chart for @GF7J Options for @GF7J
May 17 128.700 128.900 127.950 128.250 - 0.300 128.200s 04:08P Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.75 16.76 Chart for @DA7F Options for @DA7F
Feb 17 16.66 16.70 16.66 16.70 0.04 16.66 06:40P Chart for @DA7G Options for @DA7G
Mar 17 17.24 17.24 17.19 17.21 0.06 17.15 06:40P Chart for @DA7H Options for @DA7H
Apr 17 17.49 17.49 17.49 17.49 17.49 06:33P Chart for @DA7J Options for @DA7J
May 17 17.62 17.61 Chart for @DA7K Options for @DA7K
Jun 17 17.81 17.81 17.81 17.81 0.01 17.80 05:44P Chart for @DA7M Options for @DA7M
Jul 17 17.85 17.92 Chart for @DA7N Options for @DA7N
Aug 17 17.88 17.90 Chart for @DA7Q Options for @DA7Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 17 397.5000 399.1000 397.4000 399.1000 - 0.4500 398.8500s 04:08P Chart for @GI7G Options for @GI7G
Mar 17 404.8500 - 0.2000 404.8500s 04:08P Chart for @GI7H Options for @GI7H
Apr 17 406.8500 - 0.2000 406.8500s 04:08P Chart for @GI7J Options for @GI7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 93% Dew Pt: 28oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 5:24
As reported at PIPESTONE, MN at 6:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 28°F
Precip: 80%
High: 28°F
Low: 22°F
Precip: 80%
High: 22°F
Low: 16°F
Precip: 65%
High: 20°F
Low: 10°F
Precip: 0%
High: 24°F
Low: 15°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN