Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 349'6 351'0 -2'2 350'4s 03:56P Chart for @C7Z Options for @C7Z
Mar 18 366'0 366'6 363'4 364'6 -2'2 364'2s 03:51P Chart for @C8H Options for @C8H
May 18 374'6 375'2 372'2 373'2 -2'4 372'6s 03:43P Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 379'4 380'2 -2'6 379'6s 03:47P Chart for @C8N Options for @C8N
Sep 18 389'0 389'2 386'4 387'2 -2'4 386'6s 03:36P Chart for @C8U Options for @C8U
Dec 18 397'4 398'0 395'2 396'0 -2'4 395'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 406'2 406'6 404'2 404'6 -2'4 404'6s 01:30P Chart for @C9H Options for @C9H
May 19 411'2 411'4 410'2 411'2 -2'2 410'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 417'0 417'0 415'0 415'4 -2'2 415'2s 01:20P Chart for @C9N Options for @C9N
Sep 19 414'0 -2'4 411'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 415'0 415'0 413'4 413'4 -2'0 413'4s 01:30P Chart for @C9Z Options for @C9Z
Jul 20 422'2 -2'0 427'2s 01:20P Chart for @C0N Options for @C0N
Dec 20 415'0 415'0 415'0 415'0 0'4 415'0s 01:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 998'0 999'0 990'2 991'2 -9'2 991'0s 03:54P Chart for @S7X Options for @S7X
Jan 18 1008'0 1009'0 1000'4 1001'6 -8'6 1001'4s 03:00P Chart for @S8F Options for @S8F
Mar 18 1017'0 1018'0 1010'0 1011'2 -8'4 1010'6s 02:35P Chart for @S8H Options for @S8H
May 18 1026'0 1026'4 1018'6 1020'2 -8'2 1019'6s 03:02P Chart for @S8K Options for @S8K
Jul 18 1033'0 1034'0 1026'4 1027'6 -8'2 1027'4s 02:30P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 1006'2 1010'0 1004'0 1005'0 -5'6 1004'6s 03:11P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 440'0 442'6 435'4 436'2 -3'0 436'4s 03:38P Chart for @W7Z Options for @W7Z
Mar 18 458'2 461'2 454'2 454'6 -3'0 455'0s 02:30P Chart for @W8H Options for @W8H
May 18 470'4 474'0 467'0 468'0 -2'2 468'2s 01:30P Chart for @W8K Options for @W8K
Jul 18 484'2 487'2 480'2 481'6 -2'6 481'4s 02:30P Chart for @W8N Options for @W8N
Sep 18 500'6 503'0 496'2 496'6 -3'0 497'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 519'4 520'0 514'2 515'2 -3'2 515'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 530'0 530'0 529'0 529'2 -2'6 527'6s 01:20P Chart for @W9H Options for @W9H
May 19 525'6 -2'2 532'6s 01:20P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G Options for @LE8G
Apr 18 122.000 122.100 121.500 122.000 - 0.350 121.650s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 115.300 115.500 114.725 115.100 - 0.475 114.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.750 111.975 112.200 - 0.275 112.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 112.700 112.975 112.375 112.450 - 0.225 112.425s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.825 113.850 113.675 113.800 0.100 113.800s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 02:32P Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 150.525 151.025 149.575 150.100 - 0.450 149.900s 04:09P Chart for @GF8H Options for @GF8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.71 16.78 16.71 16.76 0.04 16.76s 04:00P Chart for @DA7V Options for @DA7V
Nov 17 16.13 16.20 16.08 16.15 0.02 16.15s 04:00P Chart for @DA7X Options for @DA7X
Dec 17 15.74 15.84 15.70 15.72 -0.05 15.72s 04:05P Chart for @DA7Z Options for @DA7Z
Jan 18 15.45 15.45 15.36 15.36 -0.04 15.39s 04:05P Chart for @DA8F Options for @DA8F
Feb 18 15.44 15.44 15.37 15.37 -0.04 15.39s 04:05P Chart for @DA8G Options for @DA8G
Mar 18 15.40 15.41 15.37 15.37 -0.05 15.37s 04:00P Chart for @DA8H Options for @DA8H
Apr 18 15.44 15.44 15.41 15.41 -0.05 15.42s 04:00P Chart for @DA8J Options for @DA8J
May 18 15.51 15.51 15.51 15.51 -0.07 15.51s 04:05P Chart for @DA8K Options for @DA8K
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 17 402.3000 2.0070 404.0570s 04:32P Chart for @GI7V Options for @GI7V
Nov 17 406.9000 406.9000 404.6000 404.6000 1.9000 404.6000s 04:09P Chart for @GI7X Options for @GI7X
Dec 17 404.9500 1.9000 404.9500s 04:09P Chart for @GI7Z Options for @GI7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 27% Dew Pt: 36oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:41 Sunset: 6:39
As reported at PIPESTONE, MN at 4:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 34°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN