Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 12/19 Chart for @C6U Options for @C6U
Dec 16 430'0 434'0 427'2 434'0 3'0 432'6s 12/19 Chart for @C6Z Options for @C6Z
Mar 17 437'2 437'2 437'2 437'2 3'2 440'4s 12/19 Chart for @C7H Options for @C7H
May 17 438'0 3'2 443'4s 12/19 Chart for @C7K Options for @C7K
Jul 17 446'0 3'2 449'4s 12/19 Chart for @C7N Options for @C7N
Sep 17 442'2 0'0 442'2s 12/19 Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 421'0 421'0 -0'6 421'2s 12/19 Chart for @C7Z Options for @C7Z
Jul 18 429'4 -0'6 430'0s 12/19 Chart for @C8N Options for @C8N
Dec 18 424'0 -0'6 424'0s 12/19 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 12/19 Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 12/19 Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 650'6 656'0 -19'4 656'0s 12/19 Chart for @W6H Options for @W6H
May 16 663'4 -19'2 650'0s 12/19 Chart for @W6K Options for @W6K
Jul 16 620'2 631'0 620'2 631'0 -15'6 623'0s 12/19 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J Options for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 12/19 Chart for @LE5M Options for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 12/19 Chart for @LE5Q Options for @LE5Q
Oct 15 150.400 152.650 150.325 152.500 2.600 152.250s 12/19 Chart for @LE5V Options for @LE5V
Dec 15 151.450 153.550 151.375 153.375 2.275 153.275s 12/19 Chart for @LE5Z Options for @LE5Z
Feb 16 151.200 153.075 151.200 153.000 2.175 152.925s 12/19 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/19 Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/19 Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/19 Chart for @GF5J Options for @GF5J
May 15 216.075 218.925 215.725 218.700 3.650 218.600s 12/19 Chart for @GF5K Options for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.77 17.78 17.72 17.74 -0.04 17.73s 12/19 Chart for @DA4Z Options for @DA4Z
Jan 15 16.26 16.56 16.16 16.44 0.17 16.40s 12/19 Chart for @DA5F Options for @DA5F
Feb 15 15.50 15.93 15.42 15.80 0.19 15.75s 12/19 Chart for @DA5G Options for @DA5G
Mar 15 15.10 15.43 15.04 15.31 0.21 15.36s 12/19 Chart for @DA5H Options for @DA5H
Apr 15 15.13 15.18 14.98 15.05 0.09 15.12s 12/19 Chart for @DA5J Options for @DA5J
May 15 15.35 15.37 15.18 15.22 -0.05 15.29s 12/19 Chart for @DA5K Options for @DA5K
Jun 15 15.74 15.74 15.58 15.61 -0.08 15.66s 12/19 Chart for @DA5M Options for @DA5M
Jul 15 15.80 15.88 15.71 15.78 0.05 15.85s 12/19 Chart for @DA5N Options for @DA5N
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jan 15 437.2500 445.8000 437.0500 444.2500 8.3500 442.1000s 12/19 Chart for @GI5F Options for @GI5F
Feb 15 443.6000 8.3500 443.6000s 12/19 Chart for @GI5G Options for @GI5G
Mar 15 447.4000 8.1500 447.4000s 12/19 Chart for @GI5H Options for @GI5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 93% Dew Pt: 28oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:56 Sunset: 4:49
As reported at PIPESTONE, MN at 3:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 29°F
Precip: 20%
High: 37°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 30°F
Precip: 80%
High: 29°F
Low: 22°F
Precip: 71%
High: 24°F
Low: 19°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN