Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 01:37A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'4 0'4 332'0 01:37A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'0 0'0 342'0 01:37A Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'4 348'4 -0'4 349'0 01:37A Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'6 356'0 0'2 355'6 01:37A Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 01:37A Chart for @C7U Options for @C7U
Dec 17 373'2 373'6 373'0 373'2 0'2 373'0 01:37A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 01:35A Chart for @C8H Options for @C8H
May 18 390'0 -2'6 387'6s 01:35A Chart for @C8K Options for @C8K
Jul 18 390'0 391'0 390'0 391'0 0'0 391'0 01:35A Chart for @C8N Options for @C8N
Sep 18 396'0 -2'6 386'0s 08/25 Chart for @C8U Options for @C8U
Dec 18 389'2 389'2 386'0 387'2 -2'4 387'6s 01:37A Chart for @C8Z Options for @C8Z
Jul 19 410'0 -2'4 402'2s 08/25 Chart for @C9N Options for @C9N
Dec 19 398'0 0'2 394'6s 08/25 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 995'0 996'2 -2'0 998'2 01:37A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 973'2 975'2 -0'2 975'4 01:37A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 975'4 977'2 -0'2 977'4 01:37A Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 975'2 977'0 0'4 976'4 01:37A Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 976'4 0'0 976'4 01:37A Chart for @S7K Options for @S7K
Jul 17 976'2 979'4 975'4 977'0 0'2 976'6 01:37A Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 01:37A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 01:37A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 401'0 -0'2 401'2 01:37A Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'2 -0'4 423'6 01:37A Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 445'0 446'4 -0'2 446'6 01:37A Chart for @W7H Options for @W7H
May 17 460'0 460'6 458'6 460'4 -0'2 460'6 01:37A Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 01:37A Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 485'0 485'0 1'0 484'0 01:37A Chart for @W7U Options for @W7U
Dec 17 506'0 507'0 503'0 504'4 -1'2 503'6s 01:37A Chart for @W7Z Options for @W7Z
Mar 18 523'4 -1'4 519'4s 01:37A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 08/25 Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 08/25 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.275 109.550 109.725 - 0.175 109.775s 08/25 Chart for @LE7G Options for @LE7G
Apr 17 108.675 108.950 108.225 108.575 - 0.275 108.575s 08/25 Chart for @LE7J Options for @LE7J
Jun 17 102.175 102.525 101.825 102.200 - 0.325 102.100s 08/25 Chart for @LE7M Options for @LE7M
Aug 17 101.300 101.425 100.700 101.225 - 0.525 101.125s 08/25 Chart for @LE7Q Options for @LE7Q
Oct 17 102.150 102.425 101.850 102.200 - 0.225 102.200s 08/25 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 08/25 Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 08/25 Chart for @GF6V Options for @GF6V
Nov 16 135.775 135.800 134.175 134.925 - 1.025 134.850s 08/25 Chart for @GF6X Options for @GF6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.91 Chart for @DA6Q Options for @DA6Q
Sep 16 17.11 17.11 17.06 17.06 -0.04 17.10 08/25 Chart for @DA6U Options for @DA6U
Oct 16 17.00 17.01 17.00 17.01 17.01 08/25 Chart for @DA6V Options for @DA6V
Nov 16 16.73 16.73 16.64 16.64 -0.01 16.65 08/25 Chart for @DA6X Options for @DA6X
Dec 16 16.36 16.30 Chart for @DA6Z Options for @DA6Z
Jan 17 16.07 16.07 Chart for @DA7F Options for @DA7F
Feb 17 16.05 16.05 Chart for @DA7G Options for @DA7G
Mar 17 16.17 16.20 16.10 16.13 -0.07 16.10s 08/25 Chart for @DA7H Options for @DA7H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 16 361.6000 363.5000 361.6000 363.5000 2.0500 363.5000s 08/25 Chart for @GI6U Options for @GI6U
Oct 16 365.7500 2.0500 365.7500s 08/25 Chart for @GI6V Options for @GI6V
Nov 16 368.7500 2.0500 368.7500s 08/25 Chart for @GI6X Options for @GI6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 8:11
As reported at PIPESTONE, MN at 1:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 52°F
Precip: 29%
High: 77°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 30%
High: 84°F
Low: 65°F
Precip: 74%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN