Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 368'0 368'0 -0'6 368'6 08:20A Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 377'2 377'6 -0'6 378'4 08:20A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'0 383'2 -1'2 384'4 08:08A Chart for @C0K Options for @C0K
Jul 20 388'4 389'2 387'6 388'0 -1'2 389'2 08:10A Chart for @C0N Options for @C0N
Sep 20 387'0 387'4 385'6 386'0 -1'4 387'4 08:10A Chart for @C0U Options for @C0U
Dec 20 391'6 392'0 390'0 390'2 -1'6 392'0 08:21A Chart for @C0Z Options for @C0Z
Mar 21 401'6 402'0 401'0 401'0 -1'2 402'2 08:00A Chart for @C1H Options for @C1H
May 21 407'6 407'6 406'0 406'6 -0'2 407'2s 07:45A Chart for @C1K Options for @C1K
Jul 21 410'0 410'2 410'0 410'2 0'0 410'2 07:45A Chart for @C1N Options for @C1N
Sep 21 403'0 0'0 403'4s 07:45A Chart for @C1U Options for @C1U
Dec 21 406'0 406'0 405'0 405'0 -1'2 406'2 07:45A Chart for @C1Z Options for @C1Z
Jul 22 424'6 0'2 423'2s 07:45A Chart for @C2N Options for @C2N
Dec 22 411'2 411'2 410'0 410'0 -0'6 410'4s 08:01A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 883'2 877'2 881'4 3'4 878'0 08:22A Chart for @S0F Options for @S0F
Mar 20 892'2 897'4 891'6 895'6 3'2 892'4 08:22A Chart for @S0H Options for @S0H
May 20 907'0 912'2 906'6 910'6 3'6 907'0 08:21A Chart for @S0K Options for @S0K
Jul 20 919'4 925'2 919'2 923'4 3'4 920'0 08:22A Chart for @S0N Options for @S0N
Aug 20 925'0 929'6 925'0 928'0 3'4 924'4 08:20A Chart for @S0Q Options for @S0Q
Sep 20 928'0 928'0 928'0 928'0 4'0 924'0 07:54A Chart for @S0U Options for @S0U
Nov 20 928'0 933'6 928'0 932'6 3'4 929'2 08:21A Chart for @S0X Options for @S0X
Jan 21 934'6 938'4 934'6 938'0 3'2 934'6 07:54A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 535'2 536'2 1'2 535'0 07:45A Chart for @W9Z Options for @W9Z
Mar 20 527'4 530'0 526'2 528'2 0'6 527'4 08:22A Chart for @W0H Options for @W0H
May 20 531'4 533'4 529'6 532'0 0'4 531'4 08:18A Chart for @W0K Options for @W0K
Jul 20 532'4 534'4 531'0 533'0 0'2 532'6 08:18A Chart for @W0N Options for @W0N
Sep 20 538'4 540'4 536'6 538'6 0'4 538'2 07:49A Chart for @W0U Options for @W0U
Dec 20 550'0 550'4 546'6 548'6 0'4 548'2 08:15A Chart for @W0Z Options for @W0Z
Mar 21 557'0 557'6 554'2 556'4 0'6 555'6 07:49A Chart for @W1H Options for @W1H
May 21 557'6 557'6 553'0 553'0 0'0 554'0s 07:49A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.600 120.700 119.400 119.525 - 1.100 119.450s 07:27A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.875 123.975 124.125 - 1.475 124.175s 08:14A Chart for @LE0G Options for @LE0G
Apr 20 126.050 126.450 124.675 124.875 - 1.225 125.000s 08:22A Chart for @LE0J Options for @LE0J
Jun 20 117.550 117.875 116.300 116.400 - 1.100 116.675s 08:22A Chart for @LE0M Options for @LE0M
Aug 20 115.125 115.450 113.925 113.950 - 0.950 114.375s 08:22A Chart for @LE0Q Options for @LE0Q
Oct 20 116.675 116.775 115.325 115.325 - 0.925 115.750s 08:08A Chart for @LE0V Options for @LE0V
Dec 20 119.000 119.050 117.575 118.000 - 0.925 118.100s 07:22A Chart for @LE0Z Options for @LE0Z
Feb 21 120.500 120.700 119.250 119.600 - 0.950 119.700s 12/04 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.900 140.350 140.375 - 1.500 140.875s 08:22A Chart for @GF0F Options for @GF0F
Mar 20 142.925 143.400 140.875 140.875 - 1.500 141.425s 08:19A Chart for @GF0H Options for @GF0H
Apr 20 144.900 145.250 142.975 143.000 - 1.550 143.400s 07:36A Chart for @GF0J Options for @GF0J
May 20 146.275 146.425 144.225 144.350 - 1.600 144.700s 07:22A Chart for @GF0K Options for @GF0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.40 19.40 19.38 19.38 0.03 19.35 08:21A Chart for @DA9Z Options for @DA9Z
Jan 20 18.86 18.87 18.86 18.87 -0.04 18.91 08:17A Chart for @DA0F Options for @DA0F
Feb 20 18.15 18.15 18.12 18.12 -0.08 18.20 08:20A Chart for @DA0G Options for @DA0G
Mar 20 17.70 17.70 17.70 17.70 -0.08 17.78 08:17A Chart for @DA0H Options for @DA0H
Apr 20 17.47 17.47 Chart for @DA0J Options for @DA0J
May 20 17.41 17.37 Chart for @DA0K Options for @DA0K
Jun 20 17.46 17.39 Chart for @DA0M Options for @DA0M
Jul 20 17.53 17.53 Chart for @DA0N Options for @DA0N
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 19 420.50 421.15 419.00 420.50 1.75 418.75 08:23A Chart for @GI9Z Options for @GI9Z
Jan 20 419.20 417.85 416.90 417.85 Chart for @GI0F Options for @GI0F
Feb 20 416.45 8.15 416.45s 12/04 Chart for @GI0G Options for @GI0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report
Herbicide Rule Reminders
The Big Question
How Lenders See You

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 100% Dew Pt: 25oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 4:47
As reported at PIPESTONE, MN at 8:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 19°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 40%
High: 18°F
Low: 4°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN