Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U Options for @C7U
Dec 17 373'2 374'2 367'4 373'6 -0'2 373'0s 07/22 Chart for @C7Z Options for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 07/22 Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 07/22 Chart for @C8K Options for @C8K
Jul 18 391'0 391'0 387'0 389'6 -0'2 391'4s 07/22 Chart for @C8N Options for @C8N
Sep 18 390'0 -0'6 388'6s 07/22 Chart for @C8U Options for @C8U
Dec 18 389'0 390'0 385'0 390'0 -0'6 389'6s 07/22 Chart for @C8Z Options for @C8Z
Jul 19 405'0 405'0 404'0 404'0 -0'6 405'4s 07/22 Chart for @C9N Options for @C9N
Dec 19 395'0 395'0 395'0 395'0 -0'6 397'2s 07/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K Options for @S7K
Jul 17 1000'0 1000'0 960'4 978'6 -20'4 978'2s 07/22 Chart for @S7N Options for @S7N
Aug 17 962'6 962'6 962'6 962'6 -19'2 970'4s 07/22 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U Options for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z Options for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H Options for @W7H
May 17 477'0 487'6 468'6 487'0 10'2 487'2s 07/22 Chart for @W7K Options for @W7K
Jul 17 489'0 495'4 477'0 495'4 9'4 494'6s 07/22 Chart for @W7N Options for @W7N
Sep 17 495'0 507'4 490'0 506'4 9'2 506'4s 07/22 Chart for @W7U Options for @W7U
Dec 17 519'6 524'6 508'0 524'6 8'6 523'6s 07/22 Chart for @W7Z Options for @W7Z
Mar 18 526'0 530'0 526'0 530'0 9'2 537'0s 07/22 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
Feb 17 107.425 109.500 107.350 109.350 1.900 109.325s 07/22 Chart for @LE7G Options for @LE7G
Apr 17 106.825 108.750 106.775 108.550 1.700 108.525s 07/22 Chart for @LE7J Options for @LE7J
Jun 17 101.025 102.625 100.800 102.350 1.575 102.350s 07/22 Chart for @LE7M Options for @LE7M
Aug 17 100.625 102.000 100.275 101.700 1.500 101.800s 07/22 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
Nov 16 130.625 133.000 130.625 132.150 2.175 132.475s 07/22 Chart for @GF6X Options for @GF6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.27 15.29 15.27 15.29 15.27s 07/22 Chart for @DA6N Options for @DA6N
Aug 16 16.31 16.77 16.29 16.72 0.27 16.72s 07/22 Chart for @DA6Q Options for @DA6Q
Sep 16 16.37 16.79 16.36 16.71 0.19 16.68s 07/22 Chart for @DA6U Options for @DA6U
Oct 16 16.40 16.63 16.40 16.63 0.14 16.63s 07/22 Chart for @DA6V Options for @DA6V
Nov 16 16.23 16.38 16.16 16.37 0.10 16.38s 07/22 Chart for @DA6X Options for @DA6X
Dec 16 15.99 16.05 15.95 16.05 0.02 16.05s 07/22 Chart for @DA6Z Options for @DA6Z
Jan 17 15.89 15.94 15.89 15.94 0.02 15.94s 07/22 Chart for @DA7F Options for @DA7F
Feb 17 16.00 16.07 16.00 16.07 0.05 16.07s 07/22 Chart for @DA7G Options for @DA7G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 16 347.1000 349.4500 346.7500 349.2000 - 1.1500 349.5000s 07/22 Chart for @GI6Q Options for @GI6Q
Sep 16 352.5000 - 0.4500 352.5000s 07/22 Chart for @GI6U Options for @GI6U
Oct 16 356.10 - 0.45 356.10s 07/22 Chart for @GI6V Options for @GI6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.86 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:58
As reported at PIPESTONE, MN at 9:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 73°F
Precip: 40%
High: 83°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 60%
High: 81°F
Low: 65°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN