Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 01:14A Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/19 Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 04:22A Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02:53A Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/19 Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 02/19 Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02/19 Chart for @C8K Options for @C8K
Jul 18 413'0 413'0 410'0 410'0 -4'2 408'6s 02/19 Chart for @C8N Options for @C8N
Sep 18 410'0 -4'4 401'6s 02/19 Chart for @C8U Options for @C8U
Dec 18 405'4 406'4 403'2 403'2 -4'2 403'2s 02/19 Chart for @C8Z Options for @C8Z
Mar 19 414'2 -3'2 409'4s 02/19 Chart for @C9H Options for @C9H
May 19 415'0 415'0 415'0 415'0 -2'0 415'0s 02/19 Chart for @C9K Options for @C9K
Jul 19 422'2 -3'0 417'0s 02/19 Chart for @C9N Options for @C9N
Sep 19 422'4 -3'2 414'0s 02/19 Chart for @C9U Options for @C9U
Dec 19 411'0 -1'6 408'4s 02/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 04:22A Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 04:28A Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/19 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/19 Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 03:11A Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02/19 Chart for @S8F Options for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02/19 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02:16A Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02/19 Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/19 Chart for @W7N Options for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 04:38A Chart for @W7U Options for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 02/19 Chart for @W7Z Options for @W7Z
Mar 18 512'6 516'6 512'6 514'4 -3'4 514'2s 02/19 Chart for @W8H Options for @W8H
May 18 522'2 522'2 521'4 521'4 -3'0 521'0s 02/19 Chart for @W8K Options for @W8K
Jul 18 522'6 522'6 519'4 520'4 -2'0 520'2s 02/19 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
Aug 17 100.350 101.425 100.100 101.175 0.925 101.350s 02/17 Chart for @LE7Q Options for @LE7Q
Oct 17 100.575 101.425 100.400 101.200 0.650 101.400s 02/17 Chart for @LE7V Options for @LE7V
Dec 17 101.600 102.500 101.600 102.275 0.550 102.450s 02/17 Chart for @LE7Z Options for @LE7Z
Feb 18 101.825 102.750 101.825 102.500 0.450 102.675s 02/17 Chart for @LE8G Options for @LE8G
Apr 18 101.625 102.000 101.475 101.650 0.500 101.800s 02/17 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
Aug 17 123.650 124.600 123.650 124.500 0.775 124.500s 02/17 Chart for @GF7Q Options for @GF7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.88 16.88 Chart for @DA7G Options for @DA7G
Mar 17 16.86 16.87 Chart for @DA7H Options for @DA7H
Apr 17 16.93 16.90 Chart for @DA7J Options for @DA7J
May 17 17.05 17.00 Chart for @DA7K Options for @DA7K
Jun 17 17.28 17.25 Chart for @DA7M Options for @DA7M
Jul 17 17.46 17.46 Chart for @DA7N Options for @DA7N
Aug 17 17.59 17.59 Chart for @DA7Q Options for @DA7Q
Sep 17 17.61 17.61 Chart for @DA7U Options for @DA7U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 17 402.5000 402.8000 Chart for @GI7H Options for @GI7H
Apr 17 404.6500 - 0.9000 404.6500s 02/17 Chart for @GI7J Options for @GI7J
May 17 406.65 - 0.90 406.65s 02/17 Chart for @GI7K Options for @GI7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 6:01
As reported at PIPESTONE, MN at 4:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 39°F
Precip: 72%
High: 60°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 37°F
Low: 32°F
Precip: 50%
High: 32°F
Low: 24°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN