Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 355'4 356'4 0'2 356'2 09:10A Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 363'2 364'0 0'2 363'6 09:10A Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 371'0 371'6 0'2 371'4 09:10A Chart for @C7U Options for @C7U
Dec 17 380'2 381'6 379'2 380'0 0'4 379'4 09:10A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'6 388'4 389'0 0'0 389'0 09:10A Chart for @C8H Options for @C8H
May 18 395'4 395'6 394'4 395'6 1'6 394'0 09:10A Chart for @C8K Options for @C8K
Jul 18 399'4 399'4 397'6 398'0 0'2 397'6 09:10A Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 09:10A Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 393'2 393'2 -0'4 393'6 09:10A Chart for @C8Z Options for @C8Z
Mar 19 402'0 402'0 402'0 402'0 -0'4 401'4s 09:10A Chart for @C9H Options for @C9H
May 19 408'0 -0'4 406'4s 09:10A Chart for @C9K Options for @C9K
Jul 19 412'0 0'0 410'6s 09:10A Chart for @C9N Options for @C9N
Sep 19 407'0 407'0 407'0 407'0 -0'2 407'2s 09:10A Chart for @C9U Options for @C9U
Dec 19 402'4 402'4 402'4 402'4 0'6 401'6 09:10A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 971'2 -4'4 975'6 09:10A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 981'4 -4'6 986'2 09:10A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 983'6 -4'6 988'4 09:10A Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 975'0 977'0 -5'0 982'0 09:10A Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 970'0 971'4 -5'4 977'0 09:10A Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 976'2 976'4 -6'0 982'4 09:10A Chart for @S8F Options for @S8F
Mar 18 983'4 983'4 978'2 978'6 -6'4 985'2 09:10A Chart for @S8H Options for @S8H
May 18 987'2 987'2 982'2 983'0 -5'0 988'0 09:10A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 419'2 421'2 -3'4 424'6 09:10A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 434'0 436'0 -3'4 439'4 09:10A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 449'2 451'2 -3'2 454'4 09:10A Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 469'2 470'2 -3'4 473'6 09:10A Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 484'0 485'0 -3'2 488'2 09:10A Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 09:10A Chart for @W8K Options for @W8K
Jul 18 498'2 498'2 497'6 497'6 -3'6 501'4 09:10A Chart for @W8N Options for @W8N
Sep 18 510'0 510'0 510'0 510'0 -2'6 512'6 09:10A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 121.975 121.225 121.400 - 0.700 122.100 09:10A Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.350 111.775 111.950 - 0.900 112.850 09:10A Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.500 106.900 107.000 - 0.800 107.800 09:10A Chart for @LE7Q Options for @LE7Q
Oct 17 106.525 106.825 106.300 106.525 - 0.750 107.275 09:10A Chart for @LE7V Options for @LE7V
Dec 17 107.550 107.550 106.925 107.250 - 0.675 107.925 09:10A Chart for @LE7Z Options for @LE7Z
Feb 18 107.500 107.500 107.000 107.200 - 0.750 107.950 09:09A Chart for @LE8G Options for @LE8G
Apr 18 106.275 106.375 105.950 106.125 - 0.550 106.675 09:10A Chart for @LE8J Options for @LE8J
Jun 18 98.175 98.175 98.175 98.175 -0.325 98.500 09:10A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.125 132.775 132.875 - 0.500 133.375 09:10A Chart for @GF7H Options for @GF7H
Apr 17 134.775 134.875 134.250 134.425 - 1.150 135.575 09:10A Chart for @GF7J Options for @GF7J
May 17 133.275 133.275 132.600 133.000 - 0.800 133.800 09:10A Chart for @GF7K Options for @GF7K
Aug 17 134.550 134.600 134.025 134.325 - 0.950 135.275 09:10A Chart for @GF7Q Options for @GF7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.82 15.81 15.81 -0.01 15.82 09:08A Chart for @DA7H Options for @DA7H
Apr 17 14.99 15.02 14.97 14.97 -0.02 14.99 09:08A Chart for @DA7J Options for @DA7J
May 17 15.25 15.25 15.20 15.20 -0.06 15.26 09:09A Chart for @DA7K Options for @DA7K
Jun 17 15.65 15.65 15.60 15.60 -0.10 15.70 09:06A Chart for @DA7M Options for @DA7M
Jul 17 16.28 16.28 16.23 16.23 -0.06 16.29 09:06A Chart for @DA7N Options for @DA7N
Aug 17 16.73 16.64 Chart for @DA7Q Options for @DA7Q
Sep 17 16.81 16.74 Chart for @DA7U Options for @DA7U
Oct 17 16.65 16.59 Chart for @DA7V Options for @DA7V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 17 374.3500 374.4500 374.3000 374.3500 - 3.9000 378.2500 09:10A Chart for @GI7J Options for @GI7J
May 17 379.6250 379.4000 380.6500 Chart for @GI7K Options for @GI7K
Jun 17 381.65 0.65 381.65s 03/24 Chart for @GI7M Options for @GI7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 87% Dew Pt: 36oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 7:46
As reported at PIPESTONE, MN at 9:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 39°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 20%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN