Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 349'4 347'4 349'2 1'4 347'6 07:09A Chart for @C5U Options for @C5U
Dec 15 361'6 363'0 360'4 361'6 0'2 361'4 07:09A Chart for @C5Z Options for @C5Z
Mar 16 373'0 374'2 372'0 373'0 0'0 373'0 07:09A Chart for @C6H Options for @C6H
May 16 380'0 381'0 379'0 380'6 0'6 380'0 07:09A Chart for @C6K Options for @C6K
Jul 16 385'4 386'2 384'2 385'2 -0'2 385'4 07:09A Chart for @C6N Options for @C6N
Sep 16 381'6 381'6 381'0 381'6 0'6 381'0 07:07A Chart for @C6U Options for @C6U
Dec 16 388'4 389'0 387'4 388'2 0'2 388'0 07:07A Chart for @C6Z Options for @C6Z
Mar 17 399'0 399'0 399'0 399'0 0'2 398'6 07:09A Chart for @C7H Options for @C7H
May 17 406'6 406'6 406'0 406'0 -3'4 405'2s 07:04A Chart for @C7K Options for @C7K
Jul 17 411'4 414'0 410'0 410'0 -3'2 410'0s 07:07A Chart for @C7N Options for @C7N
Sep 17 414'0 -3'2 403'6s 07:03A Chart for @C7U Options for @C7U
Dec 17 401'0 401'0 400'4 400'6 -0'4 401'2 07:03A Chart for @C7Z Options for @C7Z
Jul 18 421'4 421'4 420'4 420'4 -3'0 420'2s 09/03 Chart for @C8N Options for @C8N
Dec 18 404'0 404'0 404'0 404'0 -0'2 405'6s 09/03 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 879'6 885'4 5'6 879'6 07:09A Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 868'6 873'2 3'6 869'4 07:09A Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 873'0 877'4 4'0 873'4 07:09A Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 874'6 879'0 4'4 874'4 07:09A Chart for @S6H Options for @S6H
May 16 878'2 881'6 877'4 881'0 4'4 876'4 07:09A Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 881'0 886'4 6'6 879'6 07:09A Chart for @S6N Options for @S6N
Aug 16 884'0 885'2 884'0 885'2 6'0 879'2 07:08A Chart for @S6Q Options for @S6Q
Sep 16 879'6 -4'4 868'0s 07:08A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 456'6 456'0 456'4 0'0 456'4 07:08A Chart for @W5U Options for @W5U
Dec 15 466'0 469'4 463'0 468'2 3'0 465'2 07:09A Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'0 472'0 476'6 3'0 473'6 07:09A Chart for @W6H Options for @W6H
May 16 480'0 483'4 477'6 483'4 4'0 479'4 07:09A Chart for @W6K Options for @W6K
Jul 16 485'0 488'2 482'4 487'0 2'6 484'2 07:09A Chart for @W6N Options for @W6N
Sep 16 494'2 494'2 493'0 493'0 -0'2 493'2 07:09A Chart for @W6U Options for @W6U
Dec 16 507'6 510'4 507'6 510'4 3'0 507'4 07:08A Chart for @W6Z Options for @W6Z
Mar 17 518'0 0'0 518'4 07:08A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.300 0.375 141.600s 07:03A Chart for @LE5V Options for @LE5V
Dec 15 143.475 144.700 143.425 143.550 0.550 143.875s 06:00A Chart for @LE5Z Options for @LE5Z
Feb 16 143.350 144.300 143.350 143.400 0.525 143.725s 09/03 Chart for @LE6G Options for @LE6G
Apr 16 142.100 143.100 142.100 142.300 0.575 142.675s 09/03 Chart for @LE6J Options for @LE6J
Jun 16 134.000 134.900 134.000 134.400 0.525 134.525s 09/03 Chart for @LE6M Options for @LE6M
Aug 16 132.225 132.925 132.225 132.225 0.375 132.600s 06:49A Chart for @LE6Q Options for @LE6Q
Oct 16 134.600 135.125 134.575 134.600 0.150 134.750s 06:44A Chart for @LE6V Options for @LE6V
Dec 16 135.875 136.000 135.875 135.875 0.100 135.775s 09/03 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.550 1.800 202.550s 07:02A Chart for @GF5U Options for @GF5U
Oct 15 196.500 198.025 196.425 197.100 1.025 197.325s 06:06A Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.250 193.675 194.250 0.800 194.450s 09/03 Chart for @GF5X Options for @GF5X
Jan 16 187.975 189.025 187.725 187.975 0.575 188.200s 09/03 Chart for @GF6F Options for @GF6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.14 16.17 Chart for @DA5U Options for @DA5U
Oct 15 16.53 16.53 16.53 16.53 -0.06 16.59 07:07A Chart for @DA5V Options for @DA5V
Nov 15 16.38 16.38 Chart for @DA5X Options for @DA5X
Dec 15 15.98 16.07 Chart for @DA5Z Options for @DA5Z
Jan 16 15.80 15.80 Chart for @DA6F Options for @DA6F
Feb 16 15.75 15.75 Chart for @DA6G Options for @DA6G
Mar 16 15.80 15.80 Chart for @DA6H Options for @DA6H
Apr 16 15.83 15.75 Chart for @DA6J Options for @DA6J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 15 367.9500 367.9500 369.9000 369.5000 Chart for @GI5U Options for @GI5U
Oct 15 370.2000 370.2000 374.2500 371.9000 Chart for @GI5V Options for @GI5V
Nov 15 374.9000 374.9000 Chart for @GI5X Options for @GI5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 7:56
As reported at PIPESTONE, MN at 6:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 70°F
Precip: 25%
High: 82°F
Low: 69°F
Precip: 42%
High: 81°F
Low: 68°F
Precip: 76%
High: 75°F
Low: 56°F
Precip: 40%
High: 68°F
Low: 56°F
Precip: 24%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN