Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -2'4 362'4 01:20P Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'4 372'2 01:20P Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -4'4 385'4 01:15P Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 388'6 -4'6 393'4 01:15P Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'2 395'4 -4'6 400'2 01:15P Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 399'4 400'0 -6'4 406'4 01:15P Chart for @C5U Options for @C5U
Dec 15 412'0 412'6 406'4 408'2 -5'0 413'2 01:15P Chart for @C5Z Options for @C5Z
Mar 16 420'6 420'6 415'2 417'0 -5'0 422'0 01:15P Chart for @C6H Options for @C6H
May 16 424'6 424'6 424'2 424'2 -4'2 428'4 01:15P Chart for @C6K Options for @C6K
Jul 16 428'6 428'6 426'0 426'6 -5'4 432'2 01:15P Chart for @C6N Options for @C6N
Sep 16 427'2 0'2 427'2s 01:15P Chart for @C6U Options for @C6U
Dec 16 419'4 420'0 417'6 418'0 -5'6 423'6 01:15P Chart for @C6Z Options for @C6Z
Jul 17 442'0 442'0 442'0 442'0 0'0 442'6s 01:15P Chart for @C7N Options for @C7N
Dec 17 418'6 418'6 418'6 418'6 -7'2 426'0 01:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 0'6 1120'2 01:15P Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -15'4 1052'6 01:19P Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -15'4 1060'4 01:15P Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1051'4 1051'4 -16'4 1068'0 01:15P Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1057'2 1057'4 -16'2 1073'6 01:15P Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1061'6 1062'2 -16'0 1078'2 01:15P Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -11'0 1076'6 01:15P Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -10'4 1065'4 01:15P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 534'2 539'6 -6'2 546'0 01:15P Chart for @W4U Options for @W4U
Dec 14 559'0 561'4 545'0 550'4 -8'0 558'4 01:20P Chart for @W4Z Options for @W4Z
Mar 15 577'2 580'0 563'4 568'6 -8'4 577'2 01:15P Chart for @W5H Options for @W5H
May 15 587'0 589'6 575'0 579'6 -7'6 587'4 01:15P Chart for @W5K Options for @W5K
Jul 15 596'0 597'6 582'6 587'6 -8'2 596'0 01:15P Chart for @W5N Options for @W5N
Sep 15 608'0 609'2 596'6 596'6 -11'6 608'4 01:15P Chart for @W5U Options for @W5U
Dec 15 622'6 623'4 609'0 613'0 -10'0 623'0 01:15P Chart for @W5Z Options for @W5Z
Mar 16 634'0 632'2 Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 147.750 149.000 - 1.250 149.250 01:20P Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 144.250 145.350 - 1.875 145.400 01:20P Chart for @LE4V Options for @LE4V
Dec 14 149.750 149.850 147.500 148.325 - 2.125 148.450 01:20P Chart for @LE4Z Options for @LE4Z
Feb 15 150.950 151.050 149.150 150.050 - 1.525 150.275 01:20P Chart for @LE5G Options for @LE5G
Apr 15 151.025 151.125 149.700 150.350 - 1.100 150.400 01:20P Chart for @LE5J Options for @LE5J
Jun 15 145.825 145.825 143.900 144.350 - 1.725 144.425 01:15P Chart for @LE5M Options for @LE5M
Aug 15 144.775 144.775 143.150 143.450 - 2.050 143.100 01:17P Chart for @LE5Q Options for @LE5Q
Oct 15 147.850 147.850 146.550 146.550 - 1.900 146.600 01:17P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.425 216.775 214.400 215.275 - 1.875 214.950 01:20P Chart for @GF4Q Options for @GF4Q
Sep 14 213.525 213.725 211.250 211.250 - 3.000 211.250 01:16P Chart for @GF4U Options for @GF4U
Oct 14 212.750 213.000 210.375 210.375 - 3.000 210.375 01:17P Chart for @GF4V Options for @GF4V
Nov 14 211.900 212.250 209.550 209.550 - 3.000 209.550 01:19P Chart for @GF4X Options for @GF4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.17 22.24 22.17 22.20 0.02 22.20 01:14P Chart for @DA4Q Options for @DA4Q
Sep 14 22.67 23.30 22.48 23.08 0.23 23.14 01:18P Chart for @DA4U Options for @DA4U
Oct 14 21.22 21.75 21.15 21.52 0.06 21.59 01:18P Chart for @DA4V Options for @DA4V
Nov 14 19.81 20.22 19.81 20.08 0.07 20.08 01:18P Chart for @DA4X Options for @DA4X
Dec 14 19.10 19.20 19.04 19.10 -0.11 19.10 01:14P Chart for @DA4Z Options for @DA4Z
Jan 15 18.40 18.45 18.29 18.36 -0.09 18.36 01:14P Chart for @DA5F Options for @DA5F
Feb 15 17.95 18.02 17.95 17.98 -0.10 17.98 01:14P Chart for @DA5G Options for @DA5G
Mar 15 17.95 17.95 17.90 17.90 -0.11 17.90 01:17P Chart for @DA5H Options for @DA5H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 14 600.9500 602.0000 599.2500 600.5500 1.5000 599.0500 01:20P Chart for @GI4U Options for @GI4U
Oct 14 602.3500 600.4000 614.1000 599.5500 Chart for @GI4V Options for @GI4V
Nov 14 599.3000 - 1.3000 599.3000s 08/19 Chart for @GI4X Options for @GI4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 78% Dew Pt: 68oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 8:22
As reported at PIPESTONE, MN at 1:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 64°F
Precip: 41%
High: 85°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN