Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 02:55P Chart for @C7Z Options for @C7Z
Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 03:36P Chart for @C8H Options for @C8H
May 18 384'4 391'0 382'6 391'0 7'2 391'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 386'6 395'4 386'4 395'4 7'6 396'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 386'6 392'4 386'6 392'4 7'4 395'0s 01:20P Chart for @C8U Options for @C8U
Dec 18 389'2 395'4 386'2 395'4 7'2 396'4s 02:55P Chart for @C8Z Options for @C8Z
Jul 19 410'0 7'2 412'2s 01:20P Chart for @C9N Options for @C9N
Dec 19 402'6 8'0 403'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 947'2 958'2 945'4 951'4 2'0 953'2s 03:53P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 03:57P Chart for @W7N Options for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 472'6 479'0 1'4 480'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 496'2 1'2 495'6s 01:30P Chart for @W8H Options for @W8H
May 18 503'0 0'4 502'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 03:01P Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 102.350 102.525 99.800 100.350 - 2.500 100.300s 03:41P Chart for @LE7J Options for @LE7J
Jun 17 96.000 96.125 93.600 93.950 -2.550 93.950s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 95.225 95.275 92.650 92.975 -2.475 93.000s 04:08P Chart for @LE7Q Options for @LE7Q
Oct 17 96.450 96.450 94.400 94.500 -2.500 94.500s 04:08P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 04:06P Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 04:06P Chart for @GF6X Options for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 118.525 118.975 114.925 115.400 - 3.825 115.600s 04:06P Chart for @GF7H Options for @GF7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.39 16.40 16.38 16.40 16.39s 04:00P Chart for @DA6U Options for @DA6U
Oct 16 15.15 15.28 15.12 15.17 0.07 15.21s 04:00P Chart for @DA6V Options for @DA6V
Nov 16 15.50 15.69 15.46 15.56 0.11 15.63s 04:00P Chart for @DA6X Options for @DA6X
Dec 16 15.40 15.53 15.38 15.46 0.07 15.50s 04:00P Chart for @DA6Z Options for @DA6Z
Jan 17 15.28 15.38 15.28 15.38 0.07 15.38s 04:00P Chart for @DA7F Options for @DA7F
Feb 17 15.42 15.50 15.42 15.50 0.05 15.50s 04:00P Chart for @DA7G Options for @DA7G
Mar 17 15.55 15.65 15.55 15.64 0.05 15.64s 04:03P Chart for @DA7H Options for @DA7H
Apr 17 15.65 15.70 15.65 15.70 15.70s 04:00P Chart for @DA7J Options for @DA7J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 16 363.2500 364.5000 363.0000 363.7000 0.9500 363.9500s 04:07P Chart for @GI6V Options for @GI6V
Nov 16 366.6000 1.1000 366.6000s 04:07P Chart for @GI6X Options for @GI6X
Dec 16 370.2000 1.1000 370.2000s 04:07P Chart for @GI6Z Options for @GI6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 31% Dew Pt: 37oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 7:07
As reported at PIPESTONE, MN at 6:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 69°F
Low: 60°F
Precip: 78%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN