Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 323'2 323'6 -1'4 325'2 11:28P Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 336'6 337'4 -1'2 338'6 11:28P Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'6 348'4 -1'2 349'6 11:28P Chart for @C1H Options for @C1H
May 21 355'4 356'2 355'0 356'0 -1'0 357'0 11:28P Chart for @C1K Options for @C1K
Jul 21 361'4 362'0 360'4 361'4 -0'6 362'2 11:28P Chart for @C1N Options for @C1N
Sep 21 364'0 364'6 363'4 364'4 -0'2 364'6 11:28P Chart for @C1U Options for @C1U
Dec 21 371'0 371'4 370'4 371'0 -0'6 371'6 11:28P Chart for @C1Z Options for @C1Z
Mar 22 380'2 380'2 380'2 380'2 -1'0 381'2 11:28P Chart for @C2H Options for @C2H
May 22 377'4 8'2 387'0s 11:27P Chart for @C2K Options for @C2K
Jul 22 385'0 391'0 385'0 389'2 7'6 391'0s 11:28P Chart for @C2N Options for @C2N
Sep 22 373'2 7'4 383'4s 11:15P Chart for @C2U Options for @C2U
Dec 22 384'2 384'2 383'4 383'4 -2'0 385'4 11:21P Chart for @C2Z Options for @C2Z
Jul 23 392'2 395'0 392'2 395'0 7'2 398'6s 10:58P Chart for @C3N Options for @C3N
Dec 23 384'6 385'0 384'6 385'0 8'0 388'6s 11:21P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 11:28P Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'2 893'4 895'4 -0'6 896'2 11:28P Chart for @S0U Options for @S0U
Nov 20 898'0 898'4 896'4 897'4 -2'0 899'4 11:28P Chart for @S0X Options for @S0X
Jan 21 903'0 903'4 901'4 902'4 -2'0 904'4 11:28P Chart for @S1F Options for @S1F
Mar 21 904'0 904'4 902'2 903'0 -2'6 905'6 11:28P Chart for @S1H Options for @S1H
May 21 907'2 908'0 906'0 906'2 -3'4 909'6 11:28P Chart for @S1K Options for @S1K
Jul 21 915'4 915'4 912'6 913'0 -3'4 916'4 11:28P Chart for @S1N Options for @S1N
Aug 21 901'0 920'2 901'0 916'4 17'4 918'2s 11:28P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 496'0 493'6 494'6 -2'0 496'6 11:28P Chart for @W0U Options for @W0U
Dec 20 505'0 505'4 503'0 504'2 -2'2 506'4 11:28P Chart for @W0Z Options for @W0Z
Mar 21 512'0 513'4 510'0 511'2 -2'2 513'4 11:28P Chart for @W1H Options for @W1H
May 21 516'6 516'6 516'0 516'0 -3'0 519'0 11:28P Chart for @W1K Options for @W1K
Jul 21 522'0 522'0 520'4 521'0 -2'2 523'2 11:28P Chart for @W1N Options for @W1N
Sep 21 524'0 532'2 523'0 529'2 6'2 530'4s 11:28P Chart for @W1U Options for @W1U
Dec 21 538'6 538'6 538'6 538'6 -2'6 541'4 11:25P Chart for @W1Z Options for @W1Z
Mar 22 546'2 549'2 546'0 549'2 6'4 549'0s 11:25P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 03:39P Chart for @LE0V Options for @LE0V
Dec 20 112.800 113.225 112.400 113.000 0.275 112.825s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.475 115.625 115.925 - 0.125 115.850s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.150 118.575 117.675 117.975 - 0.275 117.925s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.500 111.850 111.250 111.550 - 0.225 111.475s 02:31P Chart for @LE1M Options for @LE1M
Aug 21 109.875 110.250 109.650 110.000 109.900s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 111.700 112.050 111.600 111.750 0.200 111.750s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 03:47P Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 149.300 149.725 148.400 148.475 - 0.625 148.775s 01:05P Chart for @GF0X Options for @GF0X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.80 19.80 19.80 19.80 0.02 19.78 09:09P Chart for @DA0Q Options for @DA0Q
Sep 20 16.72 16.82 16.61 16.61 0.02 16.59 09:10P Chart for @DA0U Options for @DA0U
Oct 20 17.33 17.33 17.17 17.17 17.17 10:24P Chart for @DA0V Options for @DA0V
Nov 20 17.06 17.11 16.97 16.97 -0.03 17.00 10:07P Chart for @DA0X Options for @DA0X
Dec 20 16.52 16.51 Chart for @DA0Z Options for @DA0Z
Jan 21 16.15 16.15 Chart for @DA1F Options for @DA1F
Feb 21 16.22 16.22 Chart for @DA1G Options for @DA1G
Mar 21 16.42 16.35 Chart for @DA1H Options for @DA1H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 20 349.05 - 0.50 348.85s 04:01P Chart for @GI0Q Options for @GI0Q
Sep 20 351.35 - 0.35 351.80s 04:01P Chart for @GI0U Options for @GI0U
Oct 20 348.40 - 7.15 348.40s 04:01P Chart for @GI0V Options for @GI0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 75% Dew Pt: 64oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:28
As reported at SLAYTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 60°F
Precip: 65%
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN