Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 Chart for @C1H Options for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Chart for @C1K Options for @C1K
Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 10/18 Chart for @C1N Options for @C1N
Sep 21 414'6 0'0 414'4s 10/18 Chart for @C1U Options for @C1U
Dec 21 415'0 415'6 414'4 415'6 0'0 415'6s 10/18 Chart for @C1Z Options for @C1Z
Jul 22 431'4 431'4 431'4 431'4 0'2 432'6s 10/18 Chart for @C2N Options for @C2N
Dec 22 420'0 0'0 419'6s 10/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q Options for @S0Q
Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Chart for @S0U Options for @S0U
Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 10/18 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 10/18 Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 10/18 Chart for @W0U Options for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 10/18 Chart for @W0Z Options for @W0Z
Mar 21 556'2 566'0 555'4 565'4 9'2 566'4s 10/18 Chart for @W1H Options for @W1H
May 21 553'2 559'2 552'4 559'2 9'4 566'0s 10/18 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Chart for @LE0M Options for @LE0M
Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 Chart for @LE0Q Options for @LE0Q
Oct 20 113.100 113.100 111.875 112.500 - 0.625 112.625s 10/18 Chart for @LE0V Options for @LE0V
Dec 20 115.300 115.300 114.250 114.700 - 0.775 114.700s 10/18 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 10/18 Chart for @GF0H Options for @GF0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.62 18.64 18.61 18.64 0.03 18.63s 10/18 Chart for @DA9V Options for @DA9V
Nov 19 18.51 18.59 18.43 18.58 18.56s 10/18 Chart for @DA9X Options for @DA9X
Dec 19 17.98 18.03 17.94 18.00 -0.02 18.00s 10/18 Chart for @DA9Z Options for @DA9Z
Jan 20 17.30 17.33 17.20 17.27 17.28s 10/18 Chart for @DA0F Options for @DA0F
Feb 20 16.90 16.92 16.83 16.86 -0.02 16.86s 10/18 Chart for @DA0G Options for @DA0G
Mar 20 16.80 16.80 16.79 16.79 -0.02 16.79s 10/18 Chart for @DA0H Options for @DA0H
Apr 20 16.91 16.91s 10/18 Chart for @DA0J Options for @DA0J
May 20 17.03 17.03 17.03 17.03 -0.01 17.03s 10/18 Chart for @DA0K Options for @DA0K
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 19 408.65 408.85 404.75 406.45 - 0.50 406.45s 10/18 Chart for @GI9X Options for @GI9X
Dec 19 408.05 - 0.50 408.05s 10/18 Chart for @GI9Z Options for @GI9Z
Jan 20 407.65 - 0.50 407.65s 10/18 Chart for @GI0F Options for @GI0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 81% Dew Pt: 34oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:46 Sunset: 6:33
As reported at PIPESTONE, MN at 8:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 39°F
Precip: 57%
High: 50°F
Low: 42°F
Precip: 80%
High: 49°F
Low: 34°F
Precip: 64%
High: 39°F
Low: 34°F
Precip: 64%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN