Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 348'4 -2'4 351'0 02:52A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 357'4 359'2 -1'2 360'4 04:15A Chart for @C7H Options for @C7H
May 17 366'0 367'2 364'2 366'0 -1'2 367'2 04:15A Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 371'2 373'0 -1'2 374'2 04:15A Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 378'4 380'0 -1'0 381'0 04:15A Chart for @C7U Options for @C7U
Dec 17 388'2 389'4 387'0 388'4 -1'0 389'4 04:15A Chart for @C7Z Options for @C7Z
Mar 18 396'4 397'6 395'2 395'2 -2'4 397'6 04:14A Chart for @C8H Options for @C8H
May 18 403'4 406'0 402'6 402'6 0'4 403'2s 04:15A Chart for @C8K Options for @C8K
Jul 18 407'0 410'4 407'0 409'2 0'2 407'6s 04:15A Chart for @C8N Options for @C8N
Sep 18 402'4 402'4 402'4 402'4 0'6 403'4s 04:07A Chart for @C8U Options for @C8U
Dec 18 403'6 403'6 403'6 403'6 -1'6 405'4 04:07A Chart for @C8Z Options for @C8Z
Jul 19 419'2 419'2 419'2 419'2 0'4 420'6s 04:07A Chart for @C9N Options for @C9N
Dec 19 408'6 408'6 406'4 408'6 -0'4 408'2s 04:07A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1049'2 1'4 1047'6 04:15A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1059'4 1'6 1057'6 04:15A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1062'0 1066'4 1'6 1064'6 04:15A Chart for @S7K Options for @S7K
Jul 17 1069'0 1072'0 1067'0 1067'2 -2'4 1069'6 04:15A Chart for @S7N Options for @S7N
Aug 17 1067'4 1068'2 1066'0 1066'0 0'4 1065'4 04:15A Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1047'4 1045'2 1047'4 2'4 1045'0 04:15A Chart for @S7U Options for @S7U
Nov 17 1026'0 1031'0 1025'4 1030'2 2'6 1027'4 04:15A Chart for @S7X Options for @S7X
Jan 18 1025'4 1030'0 1025'4 1030'0 2'4 1027'4 04:15A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 03:34A Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 403'0 405'0 -1'6 406'6 04:15A Chart for @W7H Options for @W7H
May 17 419'0 419'2 415'2 416'6 -2'4 419'2 04:15A Chart for @W7K Options for @W7K
Jul 17 432'2 432'2 428'0 430'0 -2'2 432'2 04:15A Chart for @W7N Options for @W7N
Sep 17 446'6 446'6 442'6 442'6 -3'6 446'4 04:15A Chart for @W7U Options for @W7U
Dec 17 464'6 464'6 460'6 462'4 -2'2 464'6 04:15A Chart for @W7Z Options for @W7Z
Mar 18 477'0 477'0 477'0 477'0 -0'6 477'6s 04:15A Chart for @W8H Options for @W8H
May 18 489'4 -1'2 486'2s 04:10A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 12/06 Chart for @LE7G Options for @LE7G
Apr 17 109.500 111.275 108.400 110.775 2.050 111.025s 12/06 Chart for @LE7J Options for @LE7J
Jun 17 100.875 102.375 100.025 101.775 1.450 102.000s 12/06 Chart for @LE7M Options for @LE7M
Aug 17 97.650 99.000 96.900 98.400 1.250 98.700s 12/06 Chart for @LE7Q Options for @LE7Q
Oct 17 98.100 99.500 97.600 98.875 1.150 99.200s 12/06 Chart for @LE7V Options for @LE7V
Dec 17 98.250 99.700 97.825 99.050 1.275 99.425s 12/06 Chart for @LE7Z Options for @LE7Z
Feb 18 98.050 99.350 97.675 98.950 1.425 99.325s 12/06 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 127.425 122.925 126.550 2.525 126.850s 12/06 Chart for @GF7F Options for @GF7F
Mar 17 121.725 124.200 120.000 123.400 2.400 123.775s 12/06 Chart for @GF7H Options for @GF7H
Apr 17 121.150 123.825 119.750 123.100 2.375 123.450s 12/06 Chart for @GF7J Options for @GF7J
May 17 120.400 122.750 118.975 122.325 2.400 122.675s 12/06 Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 16.96 16.96 16.96 16.96 -0.02 16.98 03:00A Chart for @DA6Z Options for @DA6Z
Jan 17 16.55 16.58 Chart for @DA7F Options for @DA7F
Feb 17 16.66 16.71 Chart for @DA7G Options for @DA7G
Mar 17 16.65 16.69 Chart for @DA7H Options for @DA7H
Apr 17 16.63 16.66 Chart for @DA7J Options for @DA7J
May 17 16.75 16.72 Chart for @DA7K Options for @DA7K
Jun 17 17.00 16.95 Chart for @DA7M Options for @DA7M
Jul 17 17.33 17.33 Chart for @DA7N Options for @DA7N
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 16 386.9000 387.7500 384.9000 386.8000 - 2.1000 386.9000s 12/06 Chart for @GI6Z Options for @GI6Z
Jan 17 390.5000 390.7000 390.5000 390.7000 - 1.5500 390.3500s 12/06 Chart for @GI7F Options for @GI7F
Feb 17 392.6000 - 1.5500 392.6000s 12/06 Chart for @GI7G Options for @GI7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 9oF Feels Like: -11oF
Humid: 78% Dew Pt: 3oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:46 Sunset: 4:47
As reported at PIPESTONE, MN at 4:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 16°F
Low: 9°F
Precip: 0%
High: 15°F
Low: 8°F
Precip: 0%
High: 19°F
Low: 7°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 40%
High: 24°F
Low: 13°F
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN