Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 Chart for @C1H Options for @C1H
May 21 420'4 -1'6 419'6s 08/23 Chart for @C1K Options for @C1K
Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 08/23 Chart for @C1N Options for @C1N
Sep 21 414'0 -0'2 414'0s 08/23 Chart for @C1U Options for @C1U
Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 08/23 Chart for @C1Z Options for @C1Z
Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 08/23 Chart for @C2N Options for @C2N
Dec 22 414'0 0'0 414'0s 08/23 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 08/23 Chart for @W0U Options for @W0U
Dec 20 504'2 510'2 501'6 509'4 4'4 510'0s 08/23 Chart for @W0Z Options for @W0Z
Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 08/23 Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G Options for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Chart for @LE0J Options for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 Chart for @LE0M Options for @LE0M
Aug 20 104.150 104.200 102.375 103.100 - 1.475 103.000s 08/23 Chart for @LE0Q Options for @LE0Q
Oct 20 105.325 105.450 104.650 105.200 - 1.200 105.250s 08/23 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 08/23 Chart for @GF9X Options for @GF9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.60 17.60 17.57 17.59 0.02 17.59s 08/23 Chart for @DA9Q Options for @DA9Q
Sep 19 17.27 17.31 17.14 17.19 -0.01 17.22s 08/23 Chart for @DA9U Options for @DA9U
Oct 19 17.44 17.46 17.33 17.39 -0.06 17.40s 08/23 Chart for @DA9V Options for @DA9V
Nov 19 17.26 17.28 17.14 17.24 -0.05 17.21s 08/23 Chart for @DA9X Options for @DA9X
Dec 19 16.86 16.90 16.77 16.85 -0.07 16.83s 08/23 Chart for @DA9Z Options for @DA9Z
Jan 20 16.38 16.43 16.36 16.43 16.43s 08/23 Chart for @DA0F Options for @DA0F
Feb 20 16.26 16.28 16.22 16.28 16.28s 08/23 Chart for @DA0G Options for @DA0G
Mar 20 16.28 16.31 16.28 16.31 -0.02 16.31s 08/23 Chart for @DA0H Options for @DA0H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 19 392.00 393.30 392.00 393.30 - 4.75 393.30s 08/23 Chart for @GI9U Options for @GI9U
Oct 19 395.20 395.20 395.20 395.20 - 4.55 392.85s 08/23 Chart for @GI9V Options for @GI9V
Nov 19 390.55 - 4.55 390.55s 08/23 Chart for @GI9X Options for @GI9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 8:15
As reported at PIPESTONE, MN at 10:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 61°F
Precip: 50%
High: 73°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN