Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 01:30P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 398'4 -1'0 398'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 404'2 408'4 404'0 405'4 -0'2 405'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 415'4 415'4 412'4 414'0 0'0 414'0s 01:30P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 422'0 424'0 421'6 422'6 0'0 422'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 427'2 1'0 417'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 415'0 416'2 414'0 415'0 0'4 414'4s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 429'4 0'4 431'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 418'0 0'4 419'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 01:30P Chart for @S5H Options for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'6 1048'0 1058'2 7'2 1057'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1055'0 1062'0 1055'0 1062'0 7'0 1056'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1047'2 1042'0 1047'2 6'6 1046'6s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 01:30P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 01:30P Chart for @W5H Options for @W5H
May 15 589'4 593'6 580'0 584'2 -8'2 584'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 597'0 601'0 587'6 590'4 -8'2 591'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 609'6 610'4 598'4 600'0 -7'2 600'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 623'2 625'0 613'2 616'2 -7'2 616'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 624'2 624'2 624'2 624'2 -7'2 625'2s 01:30P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.650 1.225 152.425 01:37P Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.600 1.650 155.525 01:37P Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.250 1.650 156.050 01:37P Chart for @LE5G Options for @LE5G
Apr 15 154.550 156.200 154.525 155.850 1.475 155.675 01:37P Chart for @LE5J Options for @LE5J
Jun 15 146.250 148.275 146.250 147.400 1.350 147.100 01:37P Chart for @LE5M Options for @LE5M
Aug 15 145.000 146.525 145.000 145.600 1.000 145.600 01:37P Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.650 147.375 147.550 0.900 147.500 01:37P Chart for @LE5V Options for @LE5V
Dec 15 147.000 148.500 147.000 148.500 1.400 148.000 01:36P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 219.300 221.500 219.225 220.400 1.750 220.250 01:34P Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.725 217.375 218.925 2.200 218.825 01:36P Chart for @GF4V Options for @GF4V
Nov 14 215.700 218.200 215.700 218.175 2.800 218.025 01:34P Chart for @GF4X Options for @GF4X
Jan 15 210.500 213.100 210.500 212.900 2.700 212.600 01:36P Chart for @GF5F Options for @GF5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 23.98 24.29 23.98 24.25 0.30 24.25 01:32P Chart for @DA4U Options for @DA4U
Oct 14 22.93 23.20 22.81 23.13 0.26 23.19 01:31P Chart for @DA4V Options for @DA4V
Nov 14 21.05 21.15 20.95 21.11 0.11 21.11 01:36P Chart for @DA4X Options for @DA4X
Dec 14 19.90 19.99 19.86 19.91 0.14 19.94 01:36P Chart for @DA4Z Options for @DA4Z
Jan 15 18.67 18.67 18.57 18.67 0.07 18.67 01:27P Chart for @DA5F Options for @DA5F
Feb 15 18.24 18.28 18.21 18.24 0.03 18.27 01:30P Chart for @DA5G Options for @DA5G
Mar 15 18.12 18.14 18.12 18.13 0.03 18.13 01:30P Chart for @DA5H Options for @DA5H
Apr 15 18.07 18.08 18.07 18.08 0.04 18.08 01:30P Chart for @DA5J Options for @DA5J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 14 604.6500 605.9000 598.1500 598.1500 -12.8500 611.0000 01:37P Chart for @GI4U Options for @GI4U
Oct 14 606.3000 598.5500 607.5000 610.9000 Chart for @GI4V Options for @GI4V
Nov 14 602.0000 599.9000 610.8000 Chart for @GI4X Options for @GI4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:49 Sunset: 7:59
As reported at PIPESTONE, MN at 1:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 51%
High: 74°F
Low: 62°F
Precip: 53%
High: 67°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN