Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'4 0'2 348'2 03:29A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 361'6 0'0 361'6 03:29A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 03:29A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 378'2 0'2 378'0 03:29A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 03:29A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 396'0 1'0 395'0 03:29A Chart for @C5Z Options for @C5Z
Mar 16 404'0 405'2 404'0 404'0 0'0 404'0 03:29A Chart for @C6H Options for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 03:29A Chart for @C6K Options for @C6K
Jul 16 412'2 415'2 409'6 413'4 0'6 414'6s 03:29A Chart for @C6N Options for @C6N
Sep 16 410'2 410'2 406'0 407'0 1'0 411'2s 03:29A Chart for @C6U Options for @C6U
Dec 16 407'0 410'0 405'0 409'6 1'2 409'6s 03:29A Chart for @C6Z Options for @C6Z
Jul 17 425'0 1'4 427'4s 03:27A Chart for @C7N Options for @C7N
Dec 17 411'4 411'4 411'4 411'4 1'4 412'4s 03:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 950'0 5'6 944'2 03:29A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 03:29A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 966'4 6'2 960'2 03:29A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 975'2 6'2 969'0 03:29A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 982'0 6'0 976'0 03:29A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 984'2 984'2 6'2 978'0 03:29A Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 03:29A Chart for @S5U Options for @S5U
Nov 15 959'4 970'0 959'4 967'6 6'4 961'2 03:29A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 515'2 1'6 513'4 03:29A Chart for @W4Z Options for @W4Z
Mar 15 527'0 530'0 525'4 528'4 2'2 526'2 03:29A Chart for @W5H Options for @W5H
May 15 533'2 536'4 532'6 536'4 4'0 532'4 03:29A Chart for @W5K Options for @W5K
Jul 15 540'0 542'2 539'2 541'4 2'4 539'0 03:29A Chart for @W5N Options for @W5N
Sep 15 549'4 549'0 Chart for @W5U Options for @W5U
Dec 15 561'4 563'0 557'0 562'0 -2'0 562'2s 03:29A Chart for @W5Z Options for @W5Z
Mar 16 571'0 572'0 571'0 572'0 -1'2 572'0s 03:29A Chart for @W6H Options for @W6H
May 16 572'0 -2'0 577'2s 12:25A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.375 167.375 - 0.525 167.900 03:27A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.200 0.175 168.025 03:27A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.500 167.025 0.125 166.900 03:27A Chart for @LE5G Options for @LE5G
Apr 15 164.675 165.000 164.275 164.675 - 0.100 164.775 03:29A Chart for @LE5J Options for @LE5J
Jun 15 154.375 154.700 154.225 154.700 - 0.100 154.800 03:27A Chart for @LE5M Options for @LE5M
Aug 15 152.750 152.750 152.750 152.750 - 0.150 152.900 03:29A Chart for @LE5Q Options for @LE5Q
Oct 15 153.000 154.000 152.600 153.375 1.700 154.100s 03:29A Chart for @LE5V Options for @LE5V
Dec 15 153.325 154.275 152.850 154.025 1.500 154.250s 03:17A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 240.550 - 0.200 240.750 03:29A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.425 - 0.400 236.825 03:27A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 230.375 230.900 - 0.175 231.075 03:27A Chart for @GF5F Options for @GF5F
Mar 15 228.725 228.825 228.325 228.825 - 0.275 229.100 03:27A Chart for @GF5H Options for @GF5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.97 23.99 Chart for @DA4V Options for @DA4V
Nov 14 21.62 21.65 21.61 21.65 -0.03 21.68 10/20 Chart for @DA4X Options for @DA4X
Dec 14 19.21 19.27 19.16 19.19 -0.13 19.32 10/20 Chart for @DA4Z Options for @DA4Z
Jan 15 18.20 18.20 18.20 18.20 -0.11 18.31 10/20 Chart for @DA5F Options for @DA5F
Feb 15 17.49 17.50 17.43 17.50 -0.01 17.51 10/20 Chart for @DA5G Options for @DA5G
Mar 15 17.35 17.40 17.30 17.40 0.03 17.37 10/20 Chart for @DA5H Options for @DA5H
Apr 15 17.05 17.08 Chart for @DA5J Options for @DA5J
May 15 17.01 17.01 17.01 17.01 17.01 10/20 Chart for @DA5K Options for @DA5K
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 14 540.0000 540.0000 533.6000 537.3000 - 3.0000 537.4000s 10/20 Chart for @GI4X Options for @GI4X
Dec 14 538.2500 - 2.9500 538.2500s 10/20 Chart for @GI4Z Options for @GI4Z
Jan 15 539.2500 - 2.9500 539.2500s 10/20 Chart for @GI5F Options for @GI5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 76% Dew Pt: 36oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:47 Sunset: 6:31
As reported at PIPESTONE, MN at 3:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 50%
High: 68°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN