Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K Options for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Chart for @C1N Options for @C1N
Sep 21 377'0 378'2 371'6 374'4 -4'0 373'4s 03/27 Chart for @C1U Options for @C1U
Dec 21 383'6 384'0 378'0 379'6 -3'2 379'6s 03/27 Chart for @C1Z Options for @C1Z
Mar 22 395'2 395'2 392'0 392'0 -2'6 392'4s 03/27 Chart for @C2H Options for @C2H
May 22 400'0 400'0 398'0 398'0 -2'6 397'0s 03/27 Chart for @C2K Options for @C2K
Jul 22 402'0 402'0 402'0 402'0 -3'0 401'6s 03/27 Chart for @C2N Options for @C2N
Sep 22 394'0 -1'6 393'0s 03/27 Chart for @C2U Options for @C2U
Dec 22 391'6 391'6 391'0 391'0 -3'6 390'6s 03/27 Chart for @C2Z Options for @C2Z
Jul 23 428'0 -3'6 403'4s 03/27 Chart for @C3N Options for @C3N
Dec 23 401'0 -3'4 395'6s 03/27 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 Chart for @S1H Options for @S1H
May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H Options for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Chart for @W1K Options for @W1K
Jul 21 551'0 557'4 548'4 551'0 -0'6 549'0s 03/27 Chart for @W1N Options for @W1N
Sep 21 554'6 554'6 549'2 549'2 -1'2 550'2s 03/27 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
Oct 20 97.025 97.800 94.125 94.300 -3.700 94.325s 03/27 Chart for @LE0V Options for @LE0V
Dec 20 100.775 101.700 98.025 98.300 - 3.650 98.325s 03/27 Chart for @LE0Z Options for @LE0Z
Feb 21 104.700 105.475 102.275 102.275 - 3.550 102.625s 03/27 Chart for @LE1G Options for @LE1G
Apr 21 106.550 106.700 104.000 104.000 - 2.550 104.500s 03/27 Chart for @LE1J Options for @LE1J
Jun 21 100.050 100.450 98.425 98.425 - 2.925 98.425s 03/27 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
Sep 20 130.000 130.150 127.575 127.575 - 4.500 127.575s 03/27 Chart for @GF0U Options for @GF0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 20 16.25 16.26 16.22 16.24 16.23s 03/27 Chart for @DA0H Options for @DA0H
Apr 20 15.65 15.72 15.27 15.27 -0.38 15.32s 03/27 Chart for @DA0J Options for @DA0J
May 20 14.56 14.56 13.81 13.90 -0.69 13.87s 03/27 Chart for @DA0K Options for @DA0K
Jun 20 14.68 14.71 13.98 14.10 -0.73 14.00s 03/27 Chart for @DA0M Options for @DA0M
Jul 20 15.39 15.39 14.69 14.87 -0.68 14.76s 03/27 Chart for @DA0N Options for @DA0N
Aug 20 15.74 15.74 15.06 15.25 -0.58 15.23s 03/27 Chart for @DA0Q Options for @DA0Q
Sep 20 15.95 15.95 15.30 15.51 -0.60 15.37s 03/27 Chart for @DA0U Options for @DA0U
Oct 20 16.02 16.02 15.44 15.50 -0.52 15.44s 03/27 Chart for @DA0V Options for @DA0V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 20 258.00 268.40 258.00 268.40 - 3.30 268.00s 03/27 Chart for @GI0J Options for @GI0J
May 20 273.30 0.50 273.30s 03/27 Chart for @GI0K Options for @GI0K
Jun 20 277.25 0.50 277.25s 03/27 Chart for @GI0M Options for @GI0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 81% Dew Pt: 30oF
Barom: 29.66 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:10 Sunset: 7:49
As reported at PIPESTONE, MN at 5:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 20%
High: 41°F
Low: 29°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN