Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 393'0 399'4 -2'0 401'4 11:10A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 396'0 402'4 -1'6 404'2 11:10A Chart for @C1H Options for @C1H
May 21 405'0 407'4 397'2 404'2 -1'0 405'2 11:10A Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 398'2 405'0 -0'6 405'6 11:10A Chart for @C1N Options for @C1N
Sep 21 384'0 386'4 380'4 383'4 -0'6 384'2 11:10A Chart for @C1U Options for @C1U
Dec 21 382'4 386'0 381'0 383'4 0'6 382'6 11:10A Chart for @C1Z Options for @C1Z
Mar 22 388'4 393'0 388'2 390'2 0'6 389'4 11:09A Chart for @C2H Options for @C2H
May 22 391'4 394'2 391'2 394'2 2'0 392'2 11:09A Chart for @C2K Options for @C2K
Jul 22 393'4 397'0 393'4 396'2 2'2 394'0 11:09A Chart for @C2N Options for @C2N
Sep 22 386'4 386'6 384'4 386'2 0'4 385'6 11:09A Chart for @C2U Options for @C2U
Dec 22 389'4 390'6 388'0 389'2 0'4 388'6 11:08A Chart for @C2Z Options for @C2Z
Jul 23 404'0 404'0 404'0 404'0 -5'4 399'2s 11:02A Chart for @C3N Options for @C3N
Dec 23 391'0 391'2 391'0 391'2 0'4 390'6 10:59A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1051'0 1053'0 -4'2 1057'2 11:10A Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1048'4 1051'0 -3'6 1054'6 11:10A Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1036'6 1040'2 -1'4 1041'6 11:10A Chart for @S1H Options for @S1H
May 21 1037'0 1041'0 1031'4 1036'4 0'0 1036'4 11:10A Chart for @S1K Options for @S1K
Jul 21 1035'6 1039'6 1030'4 1036'0 0'6 1035'2 11:10A Chart for @S1N Options for @S1N
Aug 21 1021'2 1028'0 1020'6 1027'4 2'6 1024'6 11:10A Chart for @S1Q Options for @S1Q
Sep 21 991'0 994'2 987'6 991'6 0'2 991'4 11:10A Chart for @S1U Options for @S1U
Nov 21 965'2 969'6 961'0 964'0 -1'0 965'0 11:10A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 598'4 604'6 -4'0 608'6 11:10A Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 598'0 603'0 -4'6 607'6 11:10A Chart for @W1H Options for @W1H
May 21 605'6 606'6 596'2 600'4 -5'0 605'4 11:10A Chart for @W1K Options for @W1K
Jul 21 597'6 599'2 589'0 591'4 -6'2 597'6 11:10A Chart for @W1N Options for @W1N
Sep 21 599'6 601'4 592'0 594'2 -6'2 600'4 11:10A Chart for @W1U Options for @W1U
Dec 21 604'2 608'2 598'2 600'4 -6'6 607'2 11:10A Chart for @W1Z Options for @W1Z
Mar 22 608'6 610'0 602'4 604'4 -6'6 611'2 11:10A Chart for @W2H Options for @W2H
May 22 593'0 596'2 592'6 595'0 -8'0 603'0 11:09A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 106.650 105.775 106.650 0.800 105.850 11:07A Chart for @LE0V Options for @LE0V
Dec 20 104.650 106.925 104.450 106.675 2.000 104.675 11:10A Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 109.775 107.500 109.525 1.825 107.700 11:10A Chart for @LE1G Options for @LE1G
Apr 21 111.375 112.950 111.200 112.725 1.350 111.375 11:10A Chart for @LE1J Options for @LE1J
Jun 21 105.700 107.100 105.700 107.000 1.025 105.975 11:10A Chart for @LE1M Options for @LE1M
Aug 21 105.325 106.350 105.150 106.275 0.825 105.450 11:10A Chart for @LE1Q Options for @LE1Q
Oct 21 108.275 109.300 108.275 109.150 0.675 108.475 11:10A Chart for @LE1V Options for @LE1V
Dec 21 112.000 112.875 111.950 112.775 0.550 112.225 11:10A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.050 135.500 135.950 0.775 135.175 11:09A Chart for @GF0V Options for @GF0V
Nov 20 133.550 135.600 133.500 135.025 1.125 133.900 11:10A Chart for @GF0X Options for @GF0X
Jan 21 130.000 130.600 128.850 130.300 0.350 129.950 11:10A Chart for @GF1F Options for @GF1F
Mar 21 129.500 130.250 128.775 130.025 0.500 129.525 11:10A Chart for @GF1H Options for @GF1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.56 21.59 21.56 21.57 -0.08 21.65 10:14A Chart for @DA0V Options for @DA0V
Nov 20 22.93 23.24 22.83 23.22 0.29 22.93 11:10A Chart for @DA0X Options for @DA0X
Dec 20 20.24 20.64 20.13 20.30 0.15 20.15 11:09A Chart for @DA0Z Options for @DA0Z
Jan 21 17.95 18.33 17.90 18.11 0.20 17.91 11:10A Chart for @DA1F Options for @DA1F
Feb 21 16.72 16.94 16.70 16.80 0.08 16.72 11:09A Chart for @DA1G Options for @DA1G
Mar 21 16.27 16.45 16.19 16.45 0.13 16.32 11:09A Chart for @DA1H Options for @DA1H
Apr 21 16.22 16.28 16.22 16.28 0.06 16.22 11:09A Chart for @DA1J Options for @DA1J
May 21 16.27 16.27 Chart for @DA1K Options for @DA1K
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 20 338.00 341.00 338.00 340.40 - 6.05 346.45 11:10A Chart for @GI0X Options for @GI0X
Dec 20 340.00 344.40 338.80 340.00 - 8.85 348.85 11:10A Chart for @GI0Z Options for @GI0Z
Jan 21 347.40 343.10 349.45 Chart for @GI1F Options for @GI1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 80% Dew Pt: 23oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:58 Sunset: 6:19
As reported at PIPESTONE, MN at 11:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN