Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 05:24P Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 05:01P Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 04:40P Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02:00P Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 05:16P Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02:00P Chart for @C7H Options for @C7H
May 17 405'4 405'6 404'0 404'0 -2'0 403'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 409'0 409'0 406'4 407'0 -2'0 407'2s 02:00P Chart for @C7N Options for @C7N
Sep 17 404'0 -2'0 398'6s 02:00P Chart for @C7U Options for @C7U
Dec 17 397'0 397'0 395'0 395'0 -1'4 395'2s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 404'2 -1'4 404'0s 02:00P Chart for @C8H Options for @C8H
May 18 411'0 -1'4 409'6s 02/05 Chart for @C8K Options for @C8K
Jul 18 417'0 -1'2 413'6s 02:00P Chart for @C8N Options for @C8N
Sep 18 410'0 -1'2 406'4s 02/05 Chart for @C8U Options for @C8U
Dec 18 405'0 405'0 405'0 405'0 0'0 405'0s 02:00P Chart for @C8Z Options for @C8Z
Jul 19 415'0 0'0 415'0s 02:00P Chart for @C9N Options for @C9N
Dec 19 410'0 410'0 410'0 410'0 -0'4 410'0s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 05:22P Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 05:21P Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 04:59P Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 04:40P Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 02:00P Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 04:40P Chart for @S6X Options for @S6X
Jan 17 896'2 897'4 887'6 888'0 -4'4 888'0s 02:00P Chart for @S7F Options for @S7F
Mar 17 898'0 899'2 889'2 889'2 -4'2 889'6s 02:00P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 05:16P Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 05:11P Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02:00P Chart for @W6N Options for @W6N
Sep 16 491'0 491'4 484'0 484'0 -5'4 484'2s 02:00P Chart for @W6U Options for @W6U
Dec 16 504'2 504'2 498'0 498'0 -5'2 498'2s 02:00P Chart for @W6Z Options for @W6Z
Mar 17 514'0 514'2 509'0 509'4 -4'4 509'2s 02:00P Chart for @W7H Options for @W7H
May 17 521'0 522'0 517'6 517'6 -4'0 517'2s 02:00P Chart for @W7K Options for @W7K
Jul 17 518'0 518'6 518'0 518'6 0'0 518'4s 02:00P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
Aug 16 120.550 121.100 119.875 120.200 - 0.300 120.625s 02/05 Chart for @LE6Q Options for @LE6Q
Oct 16 121.075 121.550 120.200 120.675 - 0.350 121.100s 02/05 Chart for @LE6V Options for @LE6V
Dec 16 121.600 121.600 120.075 120.450 - 0.700 120.925s 02/05 Chart for @LE6Z Options for @LE6Z
Feb 17 120.175 120.350 119.200 119.575 - 0.800 119.975s 02/05 Chart for @LE7G Options for @LE7G
Apr 17 119.700 119.800 118.400 119.350 - 0.675 119.325s 02/05 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
Aug 16 155.700 156.500 152.625 153.050 - 2.775 153.550s 02/05 Chart for @GF6Q Options for @GF6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.82 13.83 Chart for @DA6G Options for @DA6G
Mar 16 13.96 13.96 Chart for @DA6H Options for @DA6H
Apr 16 13.96 13.96 13.96 13.96 13.96 05:02P Chart for @DA6J Options for @DA6J
May 16 14.18 14.15 Chart for @DA6K Options for @DA6K
Jun 16 14.61 14.63 Chart for @DA6M Options for @DA6M
Jul 16 15.01 15.02 Chart for @DA6N Options for @DA6N
Aug 16 15.41 15.41 Chart for @DA6Q Options for @DA6Q
Sep 16 15.71 15.71 Chart for @DA6U Options for @DA6U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 16 289.8500 289.8500 Chart for @GI6G Options for @GI6G
Mar 16 308.0000 - 3.1500 298.2000s 02/05 Chart for @GI6H Options for @GI6H
Apr 16 302.6000 - 3.1500 302.6000s 02/05 Chart for @GI6J Options for @GI6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 18oF
Humid: 60% Dew Pt: 19oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:35 Sunset: 5:43
As reported at PIPESTONE, MN at 5:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 24°F
Precip: 80%
High: 24°F
Low: 16°F
Precip: 57%
High: 19°F
Low: 9°F
Precip: 0%
High: 15°F
Low: 3°F
Precip: 0%
High: 20°F
Low: 4°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN