Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 397'2 398'6 394'4 396'2 -1'4 397'6 04:38A Chart for @C6N Options for @C6N
Sep 16 399'2 400'4 396'6 398'6 -1'0 399'6 04:38A Chart for @C6U Options for @C6U
Dec 16 402'4 403'6 400'0 401'6 -1'0 402'6 04:38A Chart for @C6Z Options for @C6Z
Mar 17 409'2 411'2 408'0 409'0 -1'0 410'0 04:37A Chart for @C7H Options for @C7H
May 17 413'0 414'2 411'4 411'4 -1'6 413'2 04:37A Chart for @C7K Options for @C7K
Jul 17 416'4 417'0 414'6 415'0 -1'4 416'4 04:37A Chart for @C7N Options for @C7N
Sep 17 409'6 409'6 409'6 409'6 0'4 409'2 04:37A Chart for @C7U Options for @C7U
Dec 17 409'4 409'4 408'2 408'4 -1'0 409'4 04:37A Chart for @C7Z Options for @C7Z
Mar 18 417'6 417'6 417'0 417'0 0'6 416'6s 04:37A Chart for @C8H Options for @C8H
May 18 421'2 0'6 422'2s 04:37A Chart for @C8K Options for @C8K
Jul 18 426'0 426'0 426'0 426'0 1'0 424'4s 04:37A Chart for @C8N Options for @C8N
Sep 18 423'0 1'0 417'0s 05/23 Chart for @C8U Options for @C8U
Dec 18 413'2 413'2 411'6 411'6 1'2 412'4s 04:37A Chart for @C8Z Options for @C8Z
Jul 19 432'0 1'2 425'0s 05/23 Chart for @C9N Options for @C9N
Dec 19 419'0 1'2 408'2s 05/23 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1057'4 1061'0 1047'4 1050'0 -8'4 1058'4 04:38A Chart for @S6N Options for @S6N
Aug 16 1056'6 1060'0 1045'6 1047'6 -10'0 1057'6 04:37A Chart for @S6Q Options for @S6Q
Sep 16 1045'2 1047'0 1030'2 1034'0 -11'4 1045'4 04:37A Chart for @S6U Options for @S6U
Nov 16 1034'2 1036'6 1018'6 1023'0 -13'2 1036'2 04:38A Chart for @S6X Options for @S6X
Jan 17 1031'0 1032'0 1016'0 1019'6 -13'6 1033'4 04:38A Chart for @S7F Options for @S7F
Mar 17 1009'6 1010'6 1002'0 1005'0 -11'2 1016'2 04:37A Chart for @S7H Options for @S7H
May 17 1012'6 1012'6 997'6 1001'2 -10'2 1011'4 04:37A Chart for @S7K Options for @S7K
Jul 17 1010'6 1012'2 997'0 997'0 -13'6 1010'6 04:37A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 462'2 463'6 459'6 460'2 -1'6 462'0 04:38A Chart for @W6N Options for @W6N
Sep 16 474'0 474'6 470'4 471'2 -1'6 473'0 04:38A Chart for @W6U Options for @W6U
Dec 16 491'4 492'4 489'0 489'2 -1'6 491'0 04:38A Chart for @W6Z Options for @W6Z
Mar 17 508'0 508'0 507'0 507'0 -1'4 508'4 04:37A Chart for @W7H Options for @W7H
May 17 518'0 521'0 517'6 518'0 -5'0 517'4s 04:37A Chart for @W7K Options for @W7K
Jul 17 521'0 521'0 521'0 521'0 -1'4 522'4 04:33A Chart for @W7N Options for @W7N
Sep 17 530'0 530'2 530'0 530'2 1'0 529'2 04:37A Chart for @W7U Options for @W7U
Dec 17 541'2 541'2 538'2 538'2 -4'6 539'4s 04:37A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.175 119.450 118.050 118.050 - 2.900 118.150s 05/23 Chart for @LE6M Options for @LE6M
Aug 16 115.300 115.425 114.450 114.450 - 3.000 114.450s 05/23 Chart for @LE6Q Options for @LE6Q
Oct 16 114.925 115.150 114.100 114.100 - 3.000 114.100s 05/23 Chart for @LE6V Options for @LE6V
Dec 16 115.450 115.675 114.375 114.375 - 3.000 114.375s 05/23 Chart for @LE6Z Options for @LE6Z
Feb 17 114.750 115.025 113.600 113.600 - 3.000 113.600s 05/23 Chart for @LE7G Options for @LE7G
Apr 17 113.725 114.050 112.400 112.400 - 2.800 112.600s 05/23 Chart for @LE7J Options for @LE7J
Jun 17 106.750 107.250 105.525 106.000 - 2.525 106.000s 05/23 Chart for @LE7M Options for @LE7M
Aug 17 105.000 105.000 104.000 104.000 - 2.450 104.000s 05/23 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.675 148.100 146.775 146.875 - 1.625 147.000s 05/23 Chart for @GF6K Options for @GF6K
Aug 16 145.400 145.475 143.425 143.425 - 4.500 143.425s 05/23 Chart for @GF6Q Options for @GF6Q
Sep 16 143.125 143.600 141.525 141.525 - 4.500 141.525s 05/23 Chart for @GF6U Options for @GF6U
Oct 16 141.075 141.925 139.575 139.575 - 4.500 139.575s 05/23 Chart for @GF6V Options for @GF6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.83 12.82 Chart for @DA6K Options for @DA6K
Jun 16 12.46 12.46 12.36 12.36 -0.13 12.49 04:26A Chart for @DA6M Options for @DA6M
Jul 16 12.87 12.88 12.85 12.88 -0.07 12.95 04:20A Chart for @DA6N Options for @DA6N
Aug 16 13.64 13.64 13.62 13.62 -0.05 13.67 04:20A Chart for @DA6Q Options for @DA6Q
Sep 16 14.43 14.47 Chart for @DA6U Options for @DA6U
Oct 16 14.74 14.74 Chart for @DA6V Options for @DA6V
Nov 16 14.87 14.87 Chart for @DA6X Options for @DA6X
Dec 16 14.94 14.94 14.92 14.92 -0.01 14.94s 05/23 Chart for @DA6Z Options for @DA6Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 16 364.6500 364.5000 Chart for @GI6M Options for @GI6M
Jul 16 366.8000 - 2.5000 366.8000s 05/23 Chart for @GI6N Options for @GI6N
Aug 16 366.8000 - 2.5000 366.8000s 05/23 Chart for @GI6Q Options for @GI6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight
Foliar Madness
Growers Cotton to Incentives
Brazilian Farmers Sell 2016-17 Soy

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:54
As reported at PIPESTONE, MN at 4:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 36%
High: 78°F
Low: 58°F
Precip: 40%
High: 75°F
Low: 57°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN