Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 367'6 -3'2 371'0 11:57A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 374'4 377'4 -3'6 381'2 11:57A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 385'4 388'2 -3'6 392'0 11:57A Chart for @C6H Options for @C6H
May 16 397'4 397'4 392'2 394'6 -3'4 398'2 11:57A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 397'2 400'2 -3'2 403'4 11:57A Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 387'4 390'0 -3'2 393'2 11:57A Chart for @C6U Options for @C6U
Dec 16 393'4 394'4 389'4 393'0 -2'2 395'2 11:57A Chart for @C6Z Options for @C6Z
Mar 17 400'0 403'0 400'0 402'6 -4'2 405'4 11:57A Chart for @C7H Options for @C7H
May 17 410'0 0'0 411'6 11:57A Chart for @C7K Options for @C7K
Jul 17 418'0 0'0 417'0 11:57A Chart for @C7N Options for @C7N
Sep 17 409'0 0'0 410'4 11:12A Chart for @C7U Options for @C7U
Dec 17 403'0 403'0 401'0 403'0 -4'0 407'0 11:57A Chart for @C7Z Options for @C7Z
Jul 18 421'0 -1'4 426'6s 09:36A Chart for @C8N Options for @C8N
Dec 18 403'4 -1'4 402'6s 09:36A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 983'6 971'4 974'0 -6'6 980'6 11:57A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 939'4 944'0 -9'2 953'2 11:57A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 926'2 935'2 -5'0 940'2 11:57A Chart for @S5X Options for @S5X
Jan 16 942'2 945'4 931'6 940'4 -5'2 945'6 11:57A Chart for @S6F Options for @S6F
Mar 16 942'6 944'0 930'6 938'4 -5'6 944'2 11:57A Chart for @S6H Options for @S6H
May 16 939'6 941'0 928'2 936'0 -4'6 940'6 11:57A Chart for @S6K Options for @S6K
Jul 16 943'0 944'2 931'6 937'0 -6'4 943'4 11:57A Chart for @S6N Options for @S6N
Aug 16 937'6 0'0 936'4 11:57A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 499'0 490'4 495'2 -4'0 499'2 11:57A Chart for @W5U Options for @W5U
Dec 15 503'0 505'0 496'2 501'4 -3'2 504'6 11:57A Chart for @W5Z Options for @W5Z
Mar 16 509'0 511'4 502'6 508'2 -2'2 510'4 11:57A Chart for @W6H Options for @W6H
May 16 512'6 515'6 507'4 512'0 -2'4 514'4 11:57A Chart for @W6K Options for @W6K
Jul 16 513'2 517'4 510'4 515'0 -2'0 517'0 11:57A Chart for @W6N Options for @W6N
Sep 16 521'6 522'6 521'6 522'0 -6'2 526'4 11:57A Chart for @W6U Options for @W6U
Dec 16 535'0 536'2 532'0 535'4 -3'2 539'2 11:57A Chart for @W6Z Options for @W6Z
Mar 17 541'0 546'4 541'0 546'4 0'0 546'4 11:57A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 148.100 2.400 145.700 11:57A Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.925 147.375 148.225 2.300 145.925 11:57A Chart for @LE5V Options for @LE5V
Dec 15 148.875 150.450 148.875 149.750 2.300 147.450 11:57A Chart for @LE5Z Options for @LE5Z
Feb 16 148.675 150.125 148.675 149.425 1.975 147.450 11:57A Chart for @LE6G Options for @LE6G
Apr 16 147.650 148.950 147.650 148.225 1.575 146.650 11:57A Chart for @LE6J Options for @LE6J
Jun 16 140.625 141.550 140.625 140.950 1.225 139.725 11:57A Chart for @LE6M Options for @LE6M
Aug 16 138.550 139.750 138.550 139.225 0.950 138.275 11:57A Chart for @LE6Q Options for @LE6Q
Oct 16 141.575 141.725 141.450 141.725 1.150 140.575 11:57A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 212.000 214.500 212.000 214.000 3.275 210.725 11:57A Chart for @GF5Q Options for @GF5Q
Sep 15 209.500 211.650 209.200 211.125 3.375 207.750 11:57A Chart for @GF5U Options for @GF5U
Oct 15 207.525 209.700 207.200 208.875 3.075 205.800 11:57A Chart for @GF5V Options for @GF5V
Nov 15 205.250 208.075 205.250 207.125 2.825 204.300 11:57A Chart for @GF5X Options for @GF5X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.46 16.48 16.33 16.41 16.41 11:57A Chart for @DA5Q Options for @DA5Q
Sep 15 16.67 16.70 16.45 16.59 0.03 16.56 11:57A Chart for @DA5U Options for @DA5U
Oct 15 16.25 16.54 16.25 16.46 0.10 16.36 11:57A Chart for @DA5V Options for @DA5V
Nov 15 16.00 16.25 16.00 16.25 0.18 16.07 11:52A Chart for @DA5X Options for @DA5X
Dec 15 15.80 16.00 15.80 16.00 0.10 15.90 11:56A Chart for @DA5Z Options for @DA5Z
Jan 16 15.55 15.55 15.48 15.48 -0.10 15.58 11:56A Chart for @DA6F Options for @DA6F
Feb 16 15.46 15.46 Chart for @DA6G Options for @DA6G
Mar 16 15.35 15.35 15.35 15.35 -0.04 15.39 11:51A Chart for @DA6H Options for @DA6H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 15 372.6500 373.3500 368.8500 368.8500 - 9.0500 377.9000 11:57A Chart for @GI5Q Options for @GI5Q
Sep 15 372.8500 374.1500 369.8000 372.8500 - 5.8500 378.7000 11:57A Chart for @GI5U Options for @GI5U
Oct 15 381.2000 - 6.2000 381.2000s 07/31 Chart for @GI5V Options for @GI5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:47
As reported at PIPESTONE, MN at 11:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 30%
High: 77°F
Low: 61°F
Precip: 60%
High: 76°F
Low: 59°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN