Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 497'0 498'6 -4'2 499'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 505'0 506'6 -4'0 506'4s 01:30P Chart for @C5H Options for @C5H
May 15 514'2 516'0 510'6 512'6 -3'6 512'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 519'2 520'4 515'2 516'4 -4'2 516'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 503'4 505'4 501'0 501'6 -4'0 501'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 495'6 498'2 492'0 494'4 -2'6 494'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 499'0 499'0 499'0 499'0 -2'4 500'4s 01:30P Chart for @C6H Options for @C6H
May 16 503'4 503'4 503'4 503'4 -2'0 504'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 509'0 509'0 505'6 505'6 -2'0 507'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 484'0 -2'0 492'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 479'6 479'6 479'2 479'2 -2'4 480'6s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 482'4 -2'2 494'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 470'0 -2'2 463'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 01:31P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'0 9'2 1299'6s 01:31P Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1237'6 8'2 1237'2s 01:31P Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1241'2 8'2 1242'2s 01:31P Chart for @S5F Options for @S5F
Mar 15 1237'0 1246'6 1237'0 1246'2 7'6 1246'0s 01:31P Chart for @S5H Options for @S5H
May 15 1245'6 1249'6 1245'6 1248'2 7'6 1249'6s 01:31P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 684'0 687'6 -13'6 688'0s 01:31P Chart for @W4K Options for @W4K
Jul 14 708'6 718'2 690'6 694'6 -14'4 695'2s 01:31P Chart for @W4N Options for @W4N
Sep 14 718'0 727'0 700'0 704'4 -14'2 704'4s 01:31P Chart for @W4U Options for @W4U
Dec 14 731'0 739'0 712'2 716'6 -14'6 716'6s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 741'6 750'4 726'2 729'2 -14'4 729'0s 01:31P Chart for @W5H Options for @W5H
May 15 745'2 749'0 733'6 733'6 -14'4 734'4s 01:31P Chart for @W5K Options for @W5K
Jul 15 730'6 738'0 715'6 718'2 -15'4 718'2s 01:31P Chart for @W5N Options for @W5N
Sep 15 736'0 740'0 728'0 736'0 -15'0 721'6s 01:31P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.750 144.975 145.700 0.425 145.275 01:55P Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.925 135.250 135.750 0.325 135.425 01:57P Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.725 133.100 133.675 0.275 133.400 01:57P Chart for @LE4Q Options for @LE4Q
Oct 14 137.475 137.900 137.300 137.775 0.325 137.450 01:57P Chart for @LE4V Options for @LE4V
Dec 14 139.725 140.025 139.525 139.850 139.850 01:57P Chart for @LE4Z Options for @LE4Z
Feb 15 140.775 140.900 140.525 140.650 - 0.250 140.900 01:57P Chart for @LE5G Options for @LE5G
Apr 15 140.650 140.950 140.525 140.700 - 0.300 141.000 01:57P Chart for @LE5J Options for @LE5J
Jun 15 134.600 134.600 134.225 134.225 - 0.375 134.600 01:57P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.375 178.925 179.250 0.025 179.225 01:56P Chart for @GF4J Options for @GF4J
May 14 179.625 180.100 179.350 179.875 0.100 179.775 01:55P Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.975 182.125 182.875 0.300 182.575 01:55P Chart for @GF4Q Options for @GF4Q
Sep 14 181.900 182.525 181.800 182.300 0.150 182.150 01:55P Chart for @GF4U Options for @GF4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.10 24.14 24.09 24.12 0.01 24.11 01:12P Chart for @DA4J Options for @DA4J
May 14 21.80 22.29 21.78 22.02 0.21 21.81 01:56P Chart for @DA4K Options for @DA4K
Jun 14 20.29 20.66 20.23 20.38 0.10 20.28 01:45P Chart for @DA4M Options for @DA4M
Jul 14 19.41 19.55 19.30 19.42 0.01 19.41 01:56P Chart for @DA4N Options for @DA4N
Aug 14 19.30 19.33 19.21 19.21 -0.11 19.32 01:33P Chart for @DA4Q Options for @DA4Q
Sep 14 19.24 19.29 19.16 19.16 -0.12 19.28 01:48P Chart for @DA4U Options for @DA4U
Oct 14 18.98 18.99 18.92 18.92 -0.05 18.97 01:19P Chart for @DA4V Options for @DA4V
Nov 14 18.58 18.59 18.53 18.53 -0.05 18.58 01:09P Chart for @DA4X Options for @DA4X
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 14 659.1500 663.2500 659.1500 659.6000 1.1000 658.5000 01:55P Chart for @GI4K Options for @GI4K
Jun 14 655.3000 Chart for @GI4M Options for @GI4M
Jul 14 648.0000 648.0000s Chart for @GI4N Options for @GI4N
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 3.100 1303.000 01:51P Chart for @ZG4J Options for @ZG4J
May 14 1303.100 3.300 1303.100 12:42P Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 3.200 1303.400 01:51P Chart for @ZG4M Options for @ZG4M
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.629 0.146 19.629 12:44P Chart for @ZI4J Options for @ZI4J
May 14 21.948 0.146 19.640 01:54P Chart for @ZI4K Options for @ZI4K
Jun 14 19.654 0.144 19.654 12:44P Chart for @ZI4M Options for @ZI4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 93% Dew Pt: 36oF
Barom: 29.71 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 8:10
As reported at PIPESTONE, MN at 1:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 28°F
Precip: 80%
High: 45°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 21%
High: 65°F
Low: 39°F
Precip: 71%
High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN