Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 09/25 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 09/25 Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09/25 Chart for @C2K Options for @C2K
Jul 22 399'4 401'4 398'4 398'4 0'0 399'4s 09/25 Chart for @C2N Options for @C2N
Sep 22 392'4 392'4 388'0 388'0 0'0 388'0s 09/25 Chart for @C2U Options for @C2U
Dec 22 389'6 394'0 389'6 391'6 0'6 391'6s 09/25 Chart for @C2Z Options for @C2Z
Jul 23 408'4 0'6 405'2s 09/25 Chart for @C3N Options for @C3N
Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09/25 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U Options for @S1U
Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 09/25 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 09/25 Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 09/25 Chart for @W1U Options for @W1U
Dec 21 576'0 577'0 570'2 571'2 -4'2 571'6s 09/25 Chart for @W1Z Options for @W1Z
Mar 22 581'6 582'0 577'4 578'4 -4'2 579'2s 09/25 Chart for @W2H Options for @W2H
May 22 578'6 578'6 575'6 575'6 -4'6 578'4s 09/25 Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 09/25 Chart for @LE1J Options for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 09/25 Chart for @LE1M Options for @LE1M
Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 09/25 Chart for @LE1Q Options for @LE1Q
Oct 21 111.325 111.725 110.800 110.900 - 0.750 110.850s 09/25 Chart for @LE1V Options for @LE1V
Dec 21 114.625 114.650 114.200 114.225 - 0.525 114.225s 09/25 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 09/25 Chart for @GF1H Options for @GF1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.32 16.35 16.31 16.33 0.04 16.35s 09/25 Chart for @DA0U Options for @DA0U
Oct 20 18.28 18.90 18.22 18.85 0.73 18.88s 09/25 Chart for @DA0V Options for @DA0V
Nov 20 18.17 18.66 18.06 18.60 0.44 18.53s 09/25 Chart for @DA0X Options for @DA0X
Dec 20 17.25 17.67 17.18 17.53 0.34 17.55s 09/25 Chart for @DA0Z Options for @DA0Z
Jan 21 16.67 16.85 16.65 16.83 0.22 16.82s 09/25 Chart for @DA1F Options for @DA1F
Feb 21 16.45 16.52 16.45 16.52 0.08 16.52s 09/25 Chart for @DA1G Options for @DA1G
Mar 21 16.53 16.53 16.46 16.53 0.05 16.53s 09/25 Chart for @DA1H Options for @DA1H
Apr 21 16.40 16.45 16.40 16.45 0.02 16.42s 09/25 Chart for @DA1J Options for @DA1J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 20 346.80 346.80 346.80 346.80 - 0.40 347.70s 09/25 Chart for @GI0V Options for @GI0V
Nov 20 351.65 - 0.40 351.65s 09/25 Chart for @GI0X Options for @GI0X
Dec 20 355.60 - 0.40 355.60s 09/25 Chart for @GI0Z Options for @GI0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 81% Dew Pt: 47oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 7:12
As reported at SLAYTON, MN at 5:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 20%
High: 56°F
Low: 43°F
Precip: 51%
High: 65°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN