Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 04/28 Chart for @C8N Options for @C8N
Sep 18 397'0 398'4 397'0 398'4 -0'4 399'0s 04/28 Chart for @C8U Options for @C8U
Dec 18 401'0 401'0 397'0 400'0 -0'4 400'4s 04/28 Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'0 404'0 404'0 0'0 407'2s 04/28 Chart for @C9H Options for @C9H
May 19 414'2 0'0 412'0s 04/28 Chart for @C9K Options for @C9K
Jul 19 414'2 417'4 411'4 411'4 -0'2 415'6s 04/28 Chart for @C9N Options for @C9N
Sep 19 407'0 -0'2 411'0s 04/28 Chart for @C9U Options for @C9U
Dec 19 405'0 406'4 405'0 406'4 -0'4 407'2s 04/28 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
Mar 18 961'4 964'0 958'6 960'4 -0'6 962'2s 04/28 Chart for @S8H Options for @S8H
May 18 966'6 968'2 963'2 965'0 -0'6 966'6s 04/28 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 04/28 Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 04/28 Chart for @W8H Options for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 04/28 Chart for @W8K Options for @W8K
Jul 18 501'4 501'4 499'2 501'4 0'6 501'2s 04/28 Chart for @W8N Options for @W8N
Sep 18 509'4 509'4 509'4 509'4 0'4 511'0s 04/28 Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V Options for @LE7V
Dec 17 117.800 119.375 116.025 118.700 1.650 119.250s 04/28 Chart for @LE7Z Options for @LE7Z
Feb 18 117.875 119.525 116.250 118.700 1.650 119.425s 04/28 Chart for @LE8G Options for @LE8G
Apr 18 116.675 118.325 115.125 117.600 1.625 118.275s 04/28 Chart for @LE8J Options for @LE8J
Jun 18 109.625 111.500 108.200 110.825 1.725 111.450s 04/28 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K Options for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q Options for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U Options for @GF7U
Oct 17 150.275 153.725 147.600 152.625 3.525 153.550s 04/28 Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.17 15.18 15.17 15.17 -0.01 15.17s 04/28 Chart for @DA7J Options for @DA7J
May 17 15.57 15.58 15.28 15.38 -0.15 15.35s 04/28 Chart for @DA7K Options for @DA7K
Jun 17 15.69 15.69 15.40 15.48 -0.17 15.47s 04/28 Chart for @DA7M Options for @DA7M
Jul 17 16.02 16.05 15.90 16.00 -0.12 15.98s 04/28 Chart for @DA7N Options for @DA7N
Aug 17 16.38 16.40 16.31 16.39 -0.10 16.39s 04/28 Chart for @DA7Q Options for @DA7Q
Sep 17 16.66 16.71 16.60 16.66 -0.10 16.65s 04/28 Chart for @DA7U Options for @DA7U
Oct 17 16.69 16.69 16.62 16.65 -0.09 16.65s 04/28 Chart for @DA7V Options for @DA7V
Nov 17 16.60 16.67 16.60 16.67 -0.01 16.67s 04/28 Chart for @DA7X Options for @DA7X
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 17 383.0000 383.5000 380.7500 381.6000 0.5500 381.7000s 04/28 Chart for @GI7K Options for @GI7K
Jun 17 385.0000 385.0000 385.0000 385.0000 0.5500 382.9500s 04/28 Chart for @GI7M Options for @GI7M
Jul 17 384.8500 0.5500 384.8500s 04/28 Chart for @GI7N Options for @GI7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 75% Dew Pt: 30oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:27
As reported at PIPESTONE, MN at 9:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 34°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 80%
High: 54°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 20%
High: 63°F
Low: 39°F
Precip: 45%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN