Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 06:45P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 06:40P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 06:32P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 06:20P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 02:47P Chart for @C6H Options for @C6H
May 16 431'0 431'0 427'6 429'6 -3'4 428'4s 04:52P Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 423'0 423'0 419'0 419'0 -4'0 419'0s 06:12P Chart for @C6Z Options for @C6Z
Mar 17 430'4 -4'0 427'6s 01:30P Chart for @C7H Options for @C7H
May 17 429'2 -3'6 432'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 435'0 -3'6 437'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 429'4 -3'6 429'4s 04:55P Chart for @C7U Options for @C7U
Dec 17 416'4 -3'0 415'0s 06:14P Chart for @C7Z Options for @C7Z
Jul 18 429'4 -3'0 432'2s 01:30P Chart for @C8N Options for @C8N
Dec 18 411'0 -3'0 411'0s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 06:50P Chart for @S5H Options for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 06:37P Chart for @S5K Options for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 02:31P Chart for @S5U Options for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 06:19P Chart for @S5X Options for @S5X
Jan 16 965'4 977'2 960'6 977'2 12'0 977'4s 03:35P Chart for @S6F Options for @S6F
Mar 16 966'4 975'2 966'4 975'2 12'0 983'2s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 519'2 519'4 -9'4 520'4s 06:45P Chart for @W5H Options for @W5H
May 15 534'0 537'4 523'0 523'2 -8'4 524'2s 06:50P Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 528'0 528'0 -7'2 529'2s 06:41P Chart for @W5N Options for @W5N
Sep 15 545'4 547'4 536'4 536'4 -7'0 537'2s 04:52P Chart for @W5U Options for @W5U
Dec 15 558'0 558'0 548'2 548'2 -6'4 549'2s 04:53P Chart for @W5Z Options for @W5Z
Mar 16 563'6 563'6 557'0 557'6 -6'4 555'6s 01:30P Chart for @W6H Options for @W6H
May 16 564'2 564'2 560'4 560'4 -6'2 555'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 555'0 555'0 541'6 550'2 -6'4 550'2s 04:46P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 142.225 144.950 140.200 142.350 0.500 142.700s 04:10P Chart for @LE5Q Options for @LE5Q
Oct 15 144.775 147.325 142.800 144.725 0.425 145.175s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 145.550 147.650 143.425 145.800 145.800s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 145.525 147.250 143.350 145.525 - 0.250 145.275s 04:10P Chart for @LE6G Options for @LE6G
Apr 16 146.000 146.850 144.000 146.175 - 0.050 145.950s 04:10P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 214.750 209.650 211.250 - 2.050 211.650s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 201.150 203.900 195.400 199.350 - 1.850 199.975s 04:01P Chart for @GF5H Options for @GF5H
Apr 15 202.250 204.750 196.600 200.475 - 1.450 201.100s 04:00P Chart for @GF5J Options for @GF5J
May 15 203.200 205.625 197.550 201.225 - 1.450 201.975s 04:00P Chart for @GF5K Options for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.13 16.13 Chart for @DA5F Options for @DA5F
Feb 15 15.25 15.31 15.25 15.31 0.07 15.24 06:37P Chart for @DA5G Options for @DA5G
Mar 15 14.90 14.95 14.90 14.94 0.08 14.86 06:38P Chart for @DA5H Options for @DA5H
Apr 15 14.90 14.90 14.90 14.90 0.10 14.80 05:35P Chart for @DA5J Options for @DA5J
May 15 14.92 14.92 14.92 14.92 0.10 14.82 05:35P Chart for @DA5K Options for @DA5K
Jun 15 15.24 15.30 15.24 15.24 -0.01 15.25 06:35P Chart for @DA5M Options for @DA5M
Jul 15 15.75 15.75 15.75 15.75 0.15 15.60 06:35P Chart for @DA5N Options for @DA5N
Aug 15 16.10 16.10 16.10 16.10 0.10 16.00 05:28P Chart for @DA5Q Options for @DA5Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 15 379.0000 382.2500 377.6500 377.6500 - 1.7500 378.0000s 04:01P Chart for @GI5G Options for @GI5G
Mar 15 384.3000 - 1.4500 384.3000s 04:00P Chart for @GI5H Options for @GI5H
Apr 15 388.8000 - 0.9500 388.8000s 04:00P Chart for @GI5J Options for @GI5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 81% Dew Pt: 34oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 5:28
As reported at PIPESTONE, MN at 6:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN