Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'2 -3'0 389'2 11:11P Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'6 -2'4 395'2 11:11P Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'4 -2'4 401'0 11:11P Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 11:12P Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 11:11P Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'0 -2'4 412'4 11:11P Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'6 414'6 -1'6 416'4 11:11P Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 11:11P Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 08:55P Chart for @C1U Options for @C1U
Dec 21 409'0 409'4 409'0 409'0 -1'2 410'2 11:08P Chart for @C1Z Options for @C1Z
Mar 22 411'0 5'4 418'0s 09:18P Chart for @C2H Options for @C2H
May 22 423'4 423'4 423'4 423'4 5'4 418'4s 09:18P Chart for @C2K Options for @C2K
Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 09:18P Chart for @C2N Options for @C2N
Sep 22 424'0 5'6 424'0s 08:07P Chart for @C2U Options for @C2U
Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 08:07P Chart for @C2Z Options for @C2Z
Jul 23 428'0 1'4 423'6s 07:00P Chart for @C3N Options for @C3N
Dec 23 418'0 1'4 417'4s 01/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 925'0 926'2 -3'4 929'6 11:11P Chart for @S0H Options for @S0H
May 20 943'0 944'4 938'2 939'2 -3'6 943'0 11:11P Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 951'2 952'0 -3'4 955'4 11:11P Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 956'0 956'6 -2'4 959'2 11:11P Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 956'2 956'2 -1'6 958'0 11:11P Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 957'4 958'4 -2'0 960'4 11:11P Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 961'6 961'6 -2'0 963'6 11:11P Chart for @S1F Options for @S1F
Mar 21 954'0 956'0 953'2 953'2 -0'6 954'0 11:11P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 572'6 568'2 570'4 0'0 570'4 11:10P Chart for @W0H Options for @W0H
May 20 573'2 574'0 569'4 571'6 0'4 571'2 11:09P Chart for @W0K Options for @W0K
Jul 20 572'6 572'6 569'4 570'4 0'0 570'4 11:09P Chart for @W0N Options for @W0N
Sep 20 578'0 578'0 574'2 576'0 0'2 575'6 11:09P Chart for @W0U Options for @W0U
Dec 20 585'0 585'6 582'4 583'4 -0'2 583'6 11:09P Chart for @W0Z Options for @W0Z
Mar 21 591'4 592'0 589'0 590'2 0'0 590'2 11:09P Chart for @W1H Options for @W1H
May 21 587'4 587'4 585'0 585'0 -1'4 586'4 11:09P Chart for @W1K Options for @W1K
Jul 21 571'2 571'2 568'2 570'2 0'2 570'0 11:11P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Chart for @LE0Q Options for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 Chart for @LE0V Options for @LE0V
Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01/17 Chart for @LE0Z Options for @LE0Z
Feb 21 123.100 123.575 123.025 123.575 - 0.050 123.450s 01/17 Chart for @LE1G Options for @LE1G
Apr 21 123.725 124.050 123.700 124.050 124.000s 01/17 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Chart for @GF0K Options for @GF0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.00 17.01 Chart for @DA0F Options for @DA0F
Feb 20 17.45 17.45 17.45 17.45 0.02 17.43 10:05P Chart for @DA0G Options for @DA0G
Mar 20 17.68 17.71 17.68 17.71 0.09 17.62 07:59P Chart for @DA0H Options for @DA0H
Apr 20 17.58 17.51 Chart for @DA0J Options for @DA0J
May 20 17.50 17.48 Chart for @DA0K Options for @DA0K
Jun 20 17.60 17.58 Chart for @DA0M Options for @DA0M
Jul 20 17.75 17.75 17.75 17.75 0.02 17.73 09:01P Chart for @DA0N Options for @DA0N
Aug 20 17.85 17.85 17.85 17.85 0.05 17.80 09:00P Chart for @DA0Q Options for @DA0Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 20 426.55 426.55 Chart for @GI0G Options for @GI0G
Mar 20 428.90 0.85 428.90s 01/17 Chart for @GI0H Options for @GI0H
Apr 20 428.20 0.85 428.20s 01/17 Chart for @GI0J Options for @GI0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: -4oF Feels Like: -20oF
Humid: 84% Dew Pt: -8oF
Barom: 30.48 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 5:20
As reported at PIPESTONE, MN at 11:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: -5°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 20%
High: 26°F
Low: 21°F
Precip: 58%
High: 27°F
Low: 22°F
Precip: 20%
High: 30°F
Low: 20°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN