Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 325'2 -0'4 325'6 05:07A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 337'0 337'6 -0'6 338'4 05:07A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'4 346'6 -0'2 347'0 05:07A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'4 353'6 -0'2 354'0 05:08A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 360'0 360'6 -0'4 361'2 05:06A Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 369'4 370'6 0'0 370'6 05:07A Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 379'0 379'0 -1'0 380'0 05:07A Chart for @C6H Options for @C6H
May 16 387'0 387'0 387'0 387'0 0'0 387'0 05:07A Chart for @C6K Options for @C6K
Jul 16 392'6 393'0 392'6 392'6 0'0 392'6 05:07A Chart for @C6N Options for @C6N
Sep 16 391'2 391'2 390'4 391'0 2'4 391'4s 05:06A Chart for @C6U Options for @C6U
Dec 16 394'2 395'0 394'0 395'0 0'0 395'0 05:06A Chart for @C6Z Options for @C6Z
Jul 17 414'0 2'2 412'4s 05:02A Chart for @C7N Options for @C7N
Dec 17 406'0 406'0 406'0 406'0 1'4 407'4s 09/29 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 917'4 918'2 -5'2 923'4 05:07A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 926'2 927'0 -5'2 932'2 05:07A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 934'6 935'4 -5'0 940'4 05:07A Chart for @S5H Options for @S5H
May 15 947'6 947'6 943'2 944'4 -4'2 948'6 05:07A Chart for @S5K Options for @S5K
Jul 15 953'0 953'0 949'6 950'2 -4'4 954'6 05:07A Chart for @S5N Options for @S5N
Aug 15 954'0 954'0 954'0 954'0 -3'4 957'4 05:07A Chart for @S5Q Options for @S5Q
Sep 15 940'6 940'6 940'2 940'2 12'6 948'2s 05:07A Chart for @S5U Options for @S5U
Nov 15 942'4 942'6 939'0 940'0 -4'4 944'4 05:07A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 478'0 478'2 -3'0 481'2 05:07A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 491'2 491'6 -2'2 494'0 05:07A Chart for @W5H Options for @W5H
May 15 502'6 502'6 500'2 500'4 -2'2 502'6 05:07A Chart for @W5K Options for @W5K
Jul 15 508'2 509'2 506'2 506'2 -2'2 508'4 05:07A Chart for @W5N Options for @W5N
Sep 15 519'2 519'2 518'2 518'2 -0'4 518'6 05:07A Chart for @W5U Options for @W5U
Dec 15 534'6 535'0 533'6 534'0 -0'4 534'4 05:07A Chart for @W5Z Options for @W5Z
Mar 16 545'6 546'0 544'4 544'4 -0'2 544'6 05:07A Chart for @W6H Options for @W6H
May 16 541'6 3'6 549'0s 04:54A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.525 0.575 160.950 05:06A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.475 164.950 0.475 164.475 05:07A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.650 164.150 164.400 0.050 164.350 05:07A Chart for @LE5G Options for @LE5G
Apr 15 162.900 162.975 162.625 162.975 0.075 162.900 05:06A Chart for @LE5J Options for @LE5J
Jun 15 153.475 153.625 153.250 153.575 0.425 153.150 05:07A Chart for @LE5M Options for @LE5M
Aug 15 151.475 151.750 151.375 151.550 0.100 151.450 05:05A Chart for @LE5Q Options for @LE5Q
Oct 15 153.000 153.275 153.000 153.275 0.025 153.250 05:05A Chart for @LE5V Options for @LE5V
Dec 15 152.750 153.550 152.450 153.450 0.750 153.500s 05:05A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 235.000 235.575 0.925 234.650 05:06A Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.650 235.425 0.925 234.500 05:06A Chart for @GF4X Options for @GF4X
Jan 15 228.975 229.600 228.625 229.550 0.925 228.625 05:06A Chart for @GF5F Options for @GF5F
Mar 15 227.250 227.400 226.775 226.775 0.425 226.350 05:06A Chart for @GF5H Options for @GF5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.59 24.58 24.59 0.01 24.58 04:46A Chart for @DA4U Options for @DA4U
Oct 14 24.03 24.03 23.94 23.98 -0.01 23.99 04:22A Chart for @DA4V Options for @DA4V
Nov 14 21.21 21.26 21.07 21.13 -0.15 21.28 04:22A Chart for @DA4X Options for @DA4X
Dec 14 19.85 19.90 19.78 19.85 -0.04 19.89 09/29 Chart for @DA4Z Options for @DA4Z
Jan 15 18.38 18.38 18.38 18.38 -0.03 18.41 03:18A Chart for @DA5F Options for @DA5F
Feb 15 17.85 17.85 17.85 17.85 0.04 17.81 03:18A Chart for @DA5G Options for @DA5G
Mar 15 17.69 17.80 17.66 17.66 -0.01 17.75s 09/29 Chart for @DA5H Options for @DA5H
Apr 15 17.55 17.60 Chart for @DA5J Options for @DA5J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 14 607.3250 589.1500 586.2000 587.0000 Chart for @GI4V Options for @GI4V
Nov 14 586.5250 586.5250 585.7500 585.9500 Chart for @GI4X Options for @GI4X
Dec 14 586.4500 3.7000 586.4500s 09/29 Chart for @GI4Z Options for @GI4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 88% Dew Pt: 46oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 7:08
As reported at PIPESTONE, MN at 4:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 51°F
Precip: 60%
High: 71°F
Low: 57°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 28%
High: 59°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN