Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 357'0 351'0 356'2 3'2 353'0 09:13A Chart for @C4Z Options for @C4Z
Mar 15 366'0 370'4 365'0 370'0 3'0 367'0 09:13A Chart for @C5H Options for @C5H
May 15 374'6 379'4 374'0 378'6 2'6 376'0 09:13A Chart for @C5K Options for @C5K
Jul 15 382'2 386'6 381'0 386'4 3'2 383'2 09:13A Chart for @C5N Options for @C5N
Sep 15 388'4 393'6 388'2 392'0 1'6 390'2 09:13A Chart for @C5U Options for @C5U
Dec 15 398'0 403'0 397'6 402'2 3'2 399'0 09:13A Chart for @C5Z Options for @C5Z
Mar 16 408'0 411'2 407'6 410'4 2'6 407'6 09:12A Chart for @C6H Options for @C6H
May 16 413'0 418'0 413'0 418'0 3'4 414'4 09:12A Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 09:12A Chart for @C6N Options for @C6N
Sep 16 414'6 -3'4 413'6s 09:12A Chart for @C6U Options for @C6U
Dec 16 414'2 414'2 414'2 414'2 2'6 411'4 09:12A Chart for @C6Z Options for @C6Z
Jul 17 425'0 -3'6 429'4s 09:12A Chart for @C7N Options for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 09:12A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 973'4 956'0 971'2 8'4 962'6 09:13A Chart for @S4X Options for @S4X
Jan 15 967'6 980'0 963'0 978'0 8'2 969'6 09:14A Chart for @S5F Options for @S5F
Mar 15 975'0 987'4 970'4 984'6 7'6 977'0 09:13A Chart for @S5H Options for @S5H
May 15 982'0 995'2 978'6 992'4 7'6 984'6 09:13A Chart for @S5K Options for @S5K
Jul 15 988'6 1001'4 985'2 998'6 7'6 991'0 09:13A Chart for @S5N Options for @S5N
Aug 15 992'4 1001'2 992'4 997'4 5'2 992'2 09:13A Chart for @S5Q Options for @S5Q
Sep 15 983'6 983'6 983'6 983'6 3'0 980'6 09:13A Chart for @S5U Options for @S5U
Nov 15 970'4 983'4 969'0 980'6 6'4 974'2 09:13A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 529'4 519'2 527'6 5'4 522'2 09:13A Chart for @W4Z Options for @W4Z
Mar 15 534'6 542'6 533'2 541'0 5'0 536'0 09:13A Chart for @W5H Options for @W5H
May 15 543'4 550'0 541'2 548'4 4'6 543'6 09:13A Chart for @W5K Options for @W5K
Jul 15 548'6 555'6 547'2 553'6 4'0 549'6 09:13A Chart for @W5N Options for @W5N
Sep 15 560'0 565'0 559'4 565'0 5'4 559'4 09:13A Chart for @W5U Options for @W5U
Dec 15 572'4 577'2 572'4 577'0 5'2 571'6 09:13A Chart for @W5Z Options for @W5Z
Mar 16 576'0 580'6 Chart for @W6H Options for @W6H
May 16 585'0 584'6 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.850 168.075 168.325 0.275 168.050 09:13A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.800 168.175 168.425 0.325 168.100 09:13A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 168.175 167.575 167.825 0.200 167.625 09:13A Chart for @LE5G Options for @LE5G
Apr 15 165.825 166.525 165.825 166.475 0.700 165.775 09:13A Chart for @LE5J Options for @LE5J
Jun 15 155.400 155.950 155.375 155.875 0.900 154.975 09:13A Chart for @LE5M Options for @LE5M
Aug 15 153.300 153.800 153.275 153.650 0.750 152.900 09:13A Chart for @LE5Q Options for @LE5Q
Oct 15 154.125 154.425 154.100 154.400 0.500 153.900 09:10A Chart for @LE5V Options for @LE5V
Dec 15 154.600 154.600 154.600 154.600 0.650 153.950 09:12A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.250 0.800 239.450 09:13A Chart for @GF4V Options for @GF4V
Nov 14 235.600 237.225 235.600 236.900 1.725 235.175 09:13A Chart for @GF4X Options for @GF4X
Jan 15 229.675 231.125 229.675 230.850 1.575 229.275 09:13A Chart for @GF5F Options for @GF5F
Mar 15 227.850 228.825 227.850 228.675 1.325 227.350 09:13A Chart for @GF5H Options for @GF5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.93 23.93 -0.05 23.98 09:03A Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.97 21.73 21.95 0.21 21.74 09:07A Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.46 19.18 19.40 0.17 19.23 09:07A Chart for @DA4Z Options for @DA4Z
Jan 15 18.23 18.30 18.23 18.26 0.06 18.20 09:11A Chart for @DA5F Options for @DA5F
Feb 15 17.49 17.50 17.49 17.50 0.10 17.40 09:11A Chart for @DA5G Options for @DA5G
Mar 15 17.25 17.31 17.24 17.27 0.07 17.20 09:09A Chart for @DA5H Options for @DA5H
Apr 15 16.97 16.99 16.97 16.99 0.07 16.92 09:12A Chart for @DA5J Options for @DA5J
May 15 16.96 16.91 Chart for @DA5K Options for @DA5K
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 14 536.9000 538.4500 536.6000 537.4000 3.9000 533.5000 09:14A Chart for @GI4X Options for @GI4X
Dec 14 539.8500 535.8000 534.4000 Chart for @GI4Z Options for @GI4Z
Jan 15 535.7000 - 6.7500 535.7000s 10/22 Chart for @GI5F Options for @GI5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 93% Dew Pt: 45oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 6:28
As reported at PIPESTONE, MN at 9:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 69%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN