Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 441'0 441'2 -13'0 454'2 12:52P Chart for @C9U Options for @C9U
Dec 19 464'0 464'6 447'0 447'4 -11'6 459'2 12:52P Chart for @C9Z Options for @C9Z
Mar 20 469'4 470'4 453'6 454'2 -10'6 465'0 12:52P Chart for @C0H Options for @C0H
May 20 471'0 471'6 456'2 456'6 -10'0 466'6 12:52P Chart for @C0K Options for @C0K
Jul 20 472'0 472'6 458'2 458'4 -9'2 467'6 12:52P Chart for @C0N Options for @C0N
Sep 20 434'2 434'4 426'2 426'4 -5'0 431'4 12:52P Chart for @C0U Options for @C0U
Dec 20 423'0 423'4 420'6 420'6 -2'0 422'6 12:52P Chart for @C0Z Options for @C0Z
Mar 21 433'0 433'0 430'4 430'4 -1'4 432'0 12:52P Chart for @C1H Options for @C1H
May 21 436'2 437'6 436'2 437'6 0'0 437'6 12:52P Chart for @C1K Options for @C1K
Jul 21 440'4 440'4 440'4 440'4 -1'2 441'6 12:52P Chart for @C1N Options for @C1N
Sep 21 419'6 420'0 419'6 420'0 0'6 419'2 12:52P Chart for @C1U Options for @C1U
Dec 21 422'2 422'4 421'2 421'2 -0'4 421'6 12:52P Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 435'6s 12:49P Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 419'6 419'6 -1'0 420'6 12:49P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 901'0 901'4 -11'6 913'2 12:52P Chart for @S9Q Options for @S9Q
Sep 19 921'4 923'4 907'0 908'0 -11'0 919'0 12:52P Chart for @S9U Options for @S9U
Nov 19 934'0 936'4 919'2 920'0 -11'4 931'4 12:52P Chart for @S9X Options for @S9X
Jan 20 945'0 947'6 931'2 932'0 -11'0 943'0 12:52P Chart for @S0F Options for @S0F
Mar 20 953'6 956'2 940'0 941'0 -11'0 952'0 12:52P Chart for @S0H Options for @S0H
May 20 957'0 962'6 947'4 948'0 -10'4 958'4 12:52P Chart for @S0K Options for @S0K
Jul 20 967'4 969'6 954'6 957'0 -9'0 966'0 12:52P Chart for @S0N Options for @S0N
Aug 20 936'0 11'2 968'0s 12:52P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 524'2 531'4 506'6 507'4 -15'4 523'0 12:52P Chart for @W9U Options for @W9U
Dec 19 536'4 543'0 519'2 519'4 -15'4 535'0 12:52P Chart for @W9Z Options for @W9Z
Mar 20 548'6 554'0 532'2 532'4 -15'0 547'4 12:52P Chart for @W0H Options for @W0H
May 20 552'6 559'2 538'2 539'4 -13'6 553'2 12:52P Chart for @W0K Options for @W0K
Jul 20 554'2 557'6 539'2 539'4 -13'4 553'0 12:52P Chart for @W0N Options for @W0N
Sep 20 562'2 563'6 546'2 546'6 -12'4 559'2 12:52P Chart for @W0U Options for @W0U
Dec 20 572'4 574'4 558'6 561'0 -9'4 570'4 12:52P Chart for @W0Z Options for @W0Z
Mar 21 576'0 576'4 576'0 576'4 1'2 578'2s 12:52P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.400 - 0.075 108.475 12:52P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.650 - 0.325 109.975 12:52P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.025 - 0.200 114.225 12:52P Chart for @LE9Z Options for @LE9Z
Feb 20 118.000 118.300 117.425 118.000 - 0.150 118.150 12:52P Chart for @LE0G Options for @LE0G
Apr 20 119.775 120.225 119.375 119.975 - 0.150 120.125 12:52P Chart for @LE0J Options for @LE0J
Jun 20 113.025 113.400 112.600 113.225 - 0.075 113.300 12:52P Chart for @LE0M Options for @LE0M
Aug 20 111.450 111.550 111.250 111.550 111.550 12:51P Chart for @LE0Q Options for @LE0Q
Oct 20 113.450 113.450 113.200 113.200 - 0.175 113.375 12:50P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.825 0.225 141.600 12:52P Chart for @GF9Q Options for @GF9Q
Sep 19 142.400 143.100 141.350 142.700 0.150 142.550 12:52P Chart for @GF9U Options for @GF9U
Oct 19 142.475 143.400 141.600 143.100 0.250 142.850 12:52P Chart for @GF9V Options for @GF9V
Nov 19 141.925 143.200 141.500 142.975 0.350 142.625 12:52P Chart for @GF9X Options for @GF9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.34 17.38 17.34 17.35 17.35 12:48P Chart for @DA9N Options for @DA9N
Aug 19 17.50 17.54 17.40 17.44 -0.11 17.55 12:50P Chart for @DA9Q Options for @DA9Q
Sep 19 17.67 17.67 17.54 17.62 -0.10 17.72 12:48P Chart for @DA9U Options for @DA9U
Oct 19 17.59 17.66 17.56 17.57 -0.11 17.68 12:47P Chart for @DA9V Options for @DA9V
Nov 19 17.50 17.52 17.44 17.44 -0.11 17.55 12:52P Chart for @DA9X Options for @DA9X
Dec 19 16.98 17.06 16.98 17.00 -0.08 17.08 12:49P Chart for @DA9Z Options for @DA9Z
Jan 20 16.65 16.67 16.63 16.63 -0.04 16.67 12:49P Chart for @DA0F Options for @DA0F
Feb 20 16.57 16.57 16.56 16.56 -0.02 16.58 12:47P Chart for @DA0G Options for @DA0G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 19 432.95 433.00 431.75 432.95 - 3.15 436.10 12:51P Chart for @GI9N Options for @GI9N
Aug 19 433.95 434.00 430.80 431.75 - 3.20 434.95 12:52P Chart for @GI9Q Options for @GI9Q
Sep 19 433.95 432.30 436.15 Chart for @GI9U Options for @GI9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline
Kan. Wheat Harvest Update-8
Pests of the Week
Syngenta Corn Payments Delayed in Court

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:56 Sunset: 9:05
As reported at PIPESTONE, MN at 12:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 73°F
Precip: 38%
High: 85°F
Low: 71°F
Precip: 65%
High: 85°F
Low: 71°F
Precip: 47%
High: 89°F
Low: 70°F
Precip: 20%
High: 88°F
Low: 73°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN