Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'6 359'4 361'0 2'0 359'0 08:33A Chart for @C7N Options for @C7N
Sep 17 369'0 370'2 367'6 369'2 2'0 367'2 08:33A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 378'4 1'4 377'0 08:33A Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 388'6 1'6 387'0 08:33A Chart for @C8H Options for @C8H
May 18 393'6 395'4 393'4 394'4 1'4 393'0 08:33A Chart for @C8K Options for @C8K
Jul 18 400'4 401'2 399'0 400'6 1'6 399'0 08:33A Chart for @C8N Options for @C8N
Sep 18 397'6 397'6 396'2 396'4 1'4 395'0 08:33A Chart for @C8U Options for @C8U
Dec 18 400'6 402'0 399'6 401'4 2'0 399'4 08:33A Chart for @C8Z Options for @C8Z
Mar 19 407'2 407'2 407'2 407'2 0'4 406'6 08:33A Chart for @C9H Options for @C9H
May 19 411'0 413'0 411'0 413'0 2'0 411'0 08:33A Chart for @C9K Options for @C9K
Jul 19 415'2 415'2 415'2 415'2 0'0 415'2 08:33A Chart for @C9N Options for @C9N
Sep 19 403'6 403'6 403'6 403'6 0'0 403'6 08:33A Chart for @C9U Options for @C9U
Dec 19 403'6 407'6 403'4 407'6 1'4 405'0s 08:33A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 916'2 9'4 906'6 08:33A Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 920'6 9'4 911'2 08:33A Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 922'0 9'4 912'4 08:33A Chart for @S7U Options for @S7U
Nov 17 915'0 925'0 915'0 923'4 9'6 913'6 08:33A Chart for @S7X Options for @S7X
Jan 18 922'4 932'6 922'4 931'0 9'2 921'6 08:33A Chart for @S8F Options for @S8F
Mar 18 931'2 938'6 930'6 937'0 8'4 928'4 08:33A Chart for @S8H Options for @S8H
May 18 939'0 945'0 938'2 944'0 9'0 935'0 08:33A Chart for @S8K Options for @S8K
Jul 18 944'2 950'0 944'2 949'6 8'6 941'0 08:33A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'4 449'2 451'0 1'0 450'0 08:33A Chart for @W7N Options for @W7N
Sep 17 466'0 470'0 465'6 466'4 1'0 465'4 08:33A Chart for @W7U Options for @W7U
Dec 17 488'0 492'0 488'0 488'6 0'6 488'0 08:33A Chart for @W7Z Options for @W7Z
Mar 18 504'4 508'0 504'4 505'0 0'4 504'4 08:33A Chart for @W8H Options for @W8H
May 18 517'0 519'0 515'6 516'6 1'0 515'6 08:33A Chart for @W8K Options for @W8K
Jul 18 521'0 523'4 521'0 521'6 0'6 521'0 08:33A Chart for @W8N Options for @W8N
Sep 18 540'6 -6'2 530'4s 08:32A Chart for @W8U Options for @W8U
Dec 18 546'6 546'6 543'2 545'0 -6'0 544'6s 08:33A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 121.275 121.350 - 0.125 121.475 08:33A Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 117.825 118.000 - 0.275 118.275 08:33A Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 114.825 115.075 - 0.200 115.275 08:33A Chart for @LE7V Options for @LE7V
Dec 17 115.625 115.750 115.200 115.375 - 0.100 115.475 08:33A Chart for @LE7Z Options for @LE7Z
Feb 18 116.250 116.375 115.850 116.050 - 0.075 116.125 08:33A Chart for @LE8G Options for @LE8G
Apr 18 114.675 114.825 114.375 114.525 - 0.100 114.625 08:33A Chart for @LE8J Options for @LE8J
Jun 18 108.250 108.250 107.800 107.875 - 0.075 107.950 08:33A Chart for @LE8M Options for @LE8M
Aug 18 106.675 106.675 106.325 106.325 - 0.275 106.600 08:33A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 149.625 149.825 0.375 149.450 08:33A Chart for @GF7Q Options for @GF7Q
Sep 17 149.500 149.900 149.025 149.175 0.275 148.900 08:33A Chart for @GF7U Options for @GF7U
Oct 17 147.550 147.950 147.175 147.225 0.025 147.200 08:33A Chart for @GF7V Options for @GF7V
Nov 17 145.850 146.000 145.125 145.450 0.125 145.325 08:33A Chart for @GF7X Options for @GF7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.35 16.35 16.35 16.35 08:04A Chart for @DA7M Options for @DA7M
Jul 17 15.87 15.95 15.87 15.95 0.06 15.89 08:32A Chart for @DA7N Options for @DA7N
Aug 17 16.75 16.81 16.74 16.81 0.04 16.77 08:30A Chart for @DA7Q Options for @DA7Q
Sep 17 16.96 17.00 16.96 17.00 0.03 16.97 08:21A Chart for @DA7U Options for @DA7U
Oct 17 17.17 17.12 Chart for @DA7V Options for @DA7V
Nov 17 17.17 17.10 Chart for @DA7X Options for @DA7X
Dec 17 17.01 16.98 Chart for @DA7Z Options for @DA7Z
Jan 18 16.70 16.70 Chart for @DA8F Options for @DA8F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 17 359.0000 359.6000 358.5500 359.6000 4.1500 355.4500 08:33A Chart for @GI7N Options for @GI7N
Aug 17 357.9500 353.0000 354.5500 Chart for @GI7Q Options for @GI7Q
Sep 17 356.1500 1.9500 356.1500s 06/26 Chart for @GI7U Options for @GI7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 59% Dew Pt: 43oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:44 Sunset: 9:12
As reported at PIPESTONE, MN at 8:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 51°F
Precip: 25%
High: 82°F
Low: 66°F
Precip: 73%
High: 79°F
Low: 60°F
Precip: 50%
High: 74°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN