Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 375'6 381'4 2'6 378'6 12:31P Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 390'6 2'6 388'0 12:31P Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 393'0 398'6 2'4 396'2 12:31P Chart for @C5N Options for @C5N
Sep 15 404'2 407'2 400'2 406'0 2'4 403'4 12:31P Chart for @C5U Options for @C5U
Dec 15 414'2 417'0 410'2 415'6 2'4 413'2 12:31P Chart for @C5Z Options for @C5Z
Mar 16 422'4 425'6 419'2 424'2 2'0 422'2 12:31P Chart for @C6H Options for @C6H
May 16 430'6 431'4 425'4 430'2 1'4 428'6 12:31P Chart for @C6K Options for @C6K
Jul 16 437'0 437'0 431'0 436'4 2'6 433'6 12:31P Chart for @C6N Options for @C6N
Sep 16 425'6 426'0 425'6 425'6 -1'2 427'0 12:30P Chart for @C6U Options for @C6U
Dec 16 422'4 426'0 420'4 423'6 0'4 423'2 12:30P Chart for @C6Z Options for @C6Z
Mar 17 432'6 -3'2 431'6s 12:30P Chart for @C7H Options for @C7H
May 17 437'0 -3'0 437'2s 12:30P Chart for @C7K Options for @C7K
Jul 17 442'6 -3'2 440'2s 12:30P Chart for @C7N Options for @C7N
Sep 17 424'6 -3'2 432'6s 10:32A Chart for @C7U Options for @C7U
Dec 17 428'0 428'0 428'0 428'0 0'0 428'0 12:09P Chart for @C7Z Options for @C7Z
Jul 18 435'0 -1'0 443'6s 10:31A Chart for @C8N Options for @C8N
Dec 18 424'4 -1'0 419'6s 11:04A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1004'2 -7'0 1011'2 12:31P Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1007'4 -6'2 1013'6 12:30P Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1007'2 1012'2 -5'4 1017'6 12:31P Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'6 1005'2 1009'2 -6'0 1015'2 12:31P Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 990'0 991'4 -6'6 998'2 12:31P Chart for @S5U Options for @S5U
Nov 15 985'4 990'0 978'0 982'2 -3'0 985'2 12:31P Chart for @S5X Options for @S5X
Jan 16 990'0 993'2 982'2 986'2 -3'2 989'4 12:31P Chart for @S6F Options for @S6F
Mar 16 993'4 995'2 985'6 989'0 -3'4 992'4 12:31P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'4 500'4 504'4 -3'4 508'0 12:31P Chart for @W5H Options for @W5H
May 15 501'6 506'2 493'0 505'4 5'4 500'0 12:31P Chart for @W5K Options for @W5K
Jul 15 505'6 509'6 496'6 509'0 5'0 504'0 12:30P Chart for @W5N Options for @W5N
Sep 15 513'4 518'2 504'6 517'2 5'0 512'2 12:31P Chart for @W5U Options for @W5U
Dec 15 527'2 532'0 519'6 531'6 5'2 526'4 12:31P Chart for @W5Z Options for @W5Z
Mar 16 538'6 542'0 530'4 542'0 4'6 537'2 12:31P Chart for @W6H Options for @W6H
May 16 538'0 544'4 538'0 544'2 1'2 543'0 12:31P Chart for @W6K Options for @W6K
Jul 16 539'6 545'4 539'6 541'0 -1'0 542'0 12:31P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 151.550 151.675 - 1.775 153.450 12:31P Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.925 144.125 - 1.675 145.800 12:31P Chart for @LE5M Options for @LE5M
Aug 15 143.775 143.800 142.075 142.425 - 1.250 143.675 12:31P Chart for @LE5Q Options for @LE5Q
Oct 15 146.375 146.375 145.000 145.250 - 1.100 146.350 12:31P Chart for @LE5V Options for @LE5V
Dec 15 147.100 147.100 145.625 145.875 - 1.175 147.050 12:31P Chart for @LE5Z Options for @LE5Z
Feb 16 146.225 146.225 145.450 145.700 - 1.075 146.775 12:31P Chart for @LE6G Options for @LE6G
Apr 16 145.275 145.275 144.925 145.025 - 1.150 146.175 12:31P Chart for @LE6J Options for @LE6J
Jun 16 139.225 139.225 138.400 138.400 - 0.875 139.275 12:31P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.975 204.375 202.275 203.175 - 0.925 204.100 12:31P Chart for @GF5H Options for @GF5H
Apr 15 202.300 202.300 200.300 200.600 - 1.525 202.125 12:31P Chart for @GF5J Options for @GF5J
May 15 200.450 200.450 198.425 198.725 - 1.800 200.525 12:31P Chart for @GF5K Options for @GF5K
Aug 15 202.500 202.750 200.925 201.275 - 1.425 202.700 12:31P Chart for @GF5Q Options for @GF5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.46 15.65 15.44 15.50 0.04 15.46 12:25P Chart for @DA5H Options for @DA5H
Apr 15 15.70 15.79 15.47 15.51 -0.14 15.65 12:24P Chart for @DA5J Options for @DA5J
May 15 15.89 16.01 15.71 15.71 -0.17 15.88 12:29P Chart for @DA5K Options for @DA5K
Jun 15 16.78 16.84 16.60 16.61 -0.18 16.79 12:27P Chart for @DA5M Options for @DA5M
Jul 15 17.29 17.30 17.14 17.16 -0.09 17.25 12:27P Chart for @DA5N Options for @DA5N
Aug 15 17.70 17.70 17.52 17.52 -0.13 17.65 12:26P Chart for @DA5Q Options for @DA5Q
Sep 15 17.72 17.72 17.48 17.50 -0.12 17.62 12:21P Chart for @DA5U Options for @DA5U
Oct 15 17.69 17.73 17.54 17.54 -0.12 17.66 12:30P Chart for @DA5V Options for @DA5V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 15 416.0000 418.9500 415.1500 417.7500 5.0000 412.7500 12:30P Chart for @GI5H Options for @GI5H
Apr 15 420.3000 423.3500 420.3000 420.3000 2.6500 417.6500 12:30P Chart for @GI5J Options for @GI5J
May 15 422.6500 - 7.1000 422.6500s 03/02 Chart for @GI5K Options for @GI5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 1oF
Humid: 79% Dew Pt: 14oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 30 mph
Sunrise: 6:58 Sunset: 6:15
As reported at PIPESTONE, MN at 12:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 4°F
Precip: 80%
High: 6°F
Low: -5°F
Precip: 0%
High: 21°F
Low: -8°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN