Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 356'2 -0'6 357'0 10:42A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 363'6 366'2 -0'6 367'0 10:42A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 376'2 378'4 -1'0 379'4 10:42A Chart for @C5H Options for @C5H
May 15 387'6 388'6 384'6 386'6 -1'0 387'6 10:42A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 392'2 394'2 -1'0 395'2 10:42A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 399'6 401'2 -1'2 402'4 10:42A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 407'4 408'6 -2'0 410'6 10:42A Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'6 417'0 419'6 -0'4 420'2 10:42A Chart for @C6H Options for @C6H
May 16 426'0 426'0 423'6 426'0 -1'0 427'0 10:42A Chart for @C6K Options for @C6K
Jul 16 427'4 427'4 427'4 427'4 -2'6 430'2 10:42A Chart for @C6N Options for @C6N
Sep 16 423'4 423'4 423'0 423'0 -1'6 424'6 10:38A Chart for @C6U Options for @C6U
Dec 16 416'0 416'0 415'4 415'6 -2'4 418'2 10:42A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -2'4 438'4s 10:38A Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 429'6 433'0 -2'2 427'4s 10:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1218'0 -6'4 1224'4 10:43A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1077'4 1080'4 -19'2 1099'6 10:43A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1060'2 1062'4 -19'4 1082'0 10:43A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1068'6 1070'6 -19'4 1090'2 10:43A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1076'6 1079'0 -18'4 1097'4 10:43A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1084'4 1086'4 -17'4 1104'0 10:43A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1091'2 1093'2 -17'0 1110'2 10:43A Chart for @S5N Options for @S5N
Aug 15 1097'2 1098'0 1090'0 1090'4 -15'2 1105'6 10:43A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 540'0 9'6 530'2 10:43A Chart for @W4U Options for @W4U
Dec 14 550'2 562'6 550'2 559'0 8'6 550'2 10:42A Chart for @W4Z Options for @W4Z
Mar 15 572'2 583'2 572'2 580'2 8'0 572'2 10:42A Chart for @W5H Options for @W5H
May 15 586'0 595'6 586'0 592'4 6'4 586'0 10:42A Chart for @W5K Options for @W5K
Jul 15 595'4 604'0 595'2 601'2 5'4 595'6 10:42A Chart for @W5N Options for @W5N
Sep 15 610'0 611'2 610'0 611'2 3'6 607'4 10:43A Chart for @W5U Options for @W5U
Dec 15 626'2 629'6 625'0 627'0 4'4 622'4 10:42A Chart for @W5Z Options for @W5Z
Mar 16 633'0 633'0 633'0 633'0 0'6 632'2 10:42A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 156.425 - 1.500 157.925 10:43A Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 154.425 155.475 - 1.850 157.325 10:43A Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 155.100 155.850 - 2.250 158.100 10:43A Chart for @LE4Z Options for @LE4Z
Feb 15 157.075 157.075 154.825 155.625 - 1.900 157.525 10:43A Chart for @LE5G Options for @LE5G
Apr 15 156.700 156.700 154.125 155.000 - 2.050 157.050 10:43A Chart for @LE5J Options for @LE5J
Jun 15 148.000 148.000 146.100 147.050 - 1.050 148.100 10:43A Chart for @LE5M Options for @LE5M
Aug 15 145.975 146.000 144.800 145.675 - 0.625 146.300 10:42A Chart for @LE5Q Options for @LE5Q
Oct 15 147.575 147.575 146.375 146.375 - 2.125 148.500 10:42A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 217.950 218.850 - 1.825 220.675 10:43A Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 218.200 218.725 - 2.475 221.200 10:43A Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.025 218.175 - 2.850 221.025 10:42A Chart for @GF4V Options for @GF4V
Nov 14 219.750 219.750 216.975 216.975 - 3.000 219.975 10:42A Chart for @GF4X Options for @GF4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.43 21.46 21.40 21.46 0.02 21.44 10:31A Chart for @DA4Q Options for @DA4Q
Sep 14 21.35 21.44 21.25 21.42 0.06 21.36 10:43A Chart for @DA4U Options for @DA4U
Oct 14 20.56 20.59 20.52 20.59 0.02 20.57 10:36A Chart for @DA4V Options for @DA4V
Nov 14 19.76 19.79 19.72 19.79 0.06 19.73 10:13A Chart for @DA4X Options for @DA4X
Dec 14 19.35 19.40 19.35 19.40 0.05 19.35 10:13A Chart for @DA4Z Options for @DA4Z
Jan 15 18.67 18.67 18.66 18.66 0.02 18.64 10:24A Chart for @DA5F Options for @DA5F
Feb 15 18.28 18.29 18.27 18.27 -0.02 18.29 10:04A Chart for @DA5G Options for @DA5G
Mar 15 18.19 18.19 18.15 18.15 -0.01 18.16 10:33A Chart for @DA5H Options for @DA5H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 14 619.6500 620.3000 617.4000 618.4000 - 3.1000 621.5000 10:42A Chart for @GI4Q Options for @GI4Q
Sep 14 618.1000 616.7000 631.5000 620.2500 Chart for @GI4U Options for @GI4U
Oct 14 619.2500 - 3.0500 619.2500s 07/31 Chart for @GI4V Options for @GI4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:49
As reported at PIPESTONE, MN at 10:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 36%
High: 83°F
Low: 62°F
Precip: 20%
High: 78°F
Low: 64°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN