Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 362'4 -2'0 364'4 10:49P Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 367'6 -2'0 369'6 10:49P Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 375'4 -2'0 377'4 10:49P Chart for @C5U Options for @C5U
Dec 15 387'4 387'4 385'6 386'2 -2'0 388'2 10:49P Chart for @C5Z Options for @C5Z
Mar 16 397'4 397'4 396'4 396'4 -2'6 399'2 10:48P Chart for @C6H Options for @C6H
May 16 405'0 405'0 404'2 404'4 -2'4 407'0 10:48P Chart for @C6K Options for @C6K
Jul 16 411'0 411'0 411'0 411'0 -2'6 413'6 10:48P Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 10:14P Chart for @C6U Options for @C6U
Dec 16 405'4 405'4 404'4 404'4 -1'6 406'2 10:48P Chart for @C6Z Options for @C6Z
Mar 17 414'0 414'0 414'0 414'0 -1'4 415'4 10:14P Chart for @C7H Options for @C7H
May 17 422'0 422'0 422'0 422'0 -5'2 421'4s 10:14P Chart for @C7K Options for @C7K
Jul 17 434'4 -5'0 425'0s 10:14P Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 415'6s 07:00P Chart for @C7U Options for @C7U
Dec 17 418'0 418'0 414'0 414'0 -4'0 413'6s 10:14P Chart for @C7Z Options for @C7Z
Jul 18 448'0 -4'2 431'0s 07:00P Chart for @C8N Options for @C8N
Dec 18 410'0 410'0 410'0 410'0 -4'2 409'6s 02:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 971'0 1'2 969'6 10:49P Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 972'0 1'2 970'6 10:49P Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 967'6 1'0 966'6 10:49P Chart for @S5Q Options for @S5Q
Sep 15 952'4 956'4 951'4 956'2 0'0 956'2 10:48P Chart for @S5U Options for @S5U
Nov 15 949'4 954'0 947'0 953'0 0'4 952'4 10:48P Chart for @S5X Options for @S5X
Jan 16 955'4 959'4 955'0 959'4 0'4 959'0 10:46P Chart for @S6F Options for @S6F
Mar 16 959'4 963'4 957'6 959'4 -3'4 963'0 10:46P Chart for @S6H Options for @S6H
May 16 965'0 966'0 965'0 966'0 0'6 965'2 10:48P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 486'4 483'0 486'2 0'2 486'0 10:47P Chart for @W5K Options for @W5K
Jul 15 488'4 489'0 485'4 488'4 0'0 488'4 10:47P Chart for @W5N Options for @W5N
Sep 15 497'0 498'0 495'0 498'0 0'0 498'0 10:47P Chart for @W5U Options for @W5U
Dec 15 514'4 515'0 512'0 515'0 0'0 515'0 10:47P Chart for @W5Z Options for @W5Z
Mar 16 529'0 529'6 529'0 529'0 -1'0 530'0 10:47P Chart for @W6H Options for @W6H
May 16 539'4 540'0 Chart for @W6K Options for @W6K
Jul 16 544'0 543'2 Chart for @W6N Options for @W6N
Sep 16 558'4 -10'0 552'0s 09:13P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 149.650 151.350 148.875 150.875 1.650 151.225s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 150.425 152.350 149.800 151.600 1.575 152.000s 02:00P Chart for @LE5Z Options for @LE5Z
Feb 16 149.675 151.675 149.375 151.000 1.300 151.375s 02:00P Chart for @LE6G Options for @LE6G
Apr 16 148.600 150.625 148.425 150.000 1.250 150.525s 02:00P Chart for @LE6J Options for @LE6J
Jun 16 141.900 144.225 141.525 143.600 1.950 143.925s 02:00P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 02:00P Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 212.575 215.125 211.175 214.150 2.725 214.700s 02:00P Chart for @GF5U Options for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.80 15.80 15.80 15.80 15.80 09:21P Chart for @DA5J Options for @DA5J
May 15 16.75 16.75 16.59 16.59 -0.01 16.60 10:00P Chart for @DA5K Options for @DA5K
Jun 15 16.93 16.97 16.92 16.97 16.97 09:30P Chart for @DA5M Options for @DA5M
Jul 15 17.19 17.24 17.19 17.24 0.01 17.23 09:30P Chart for @DA5N Options for @DA5N
Aug 15 17.44 17.44 17.35 17.44 0.03 17.41 09:30P Chart for @DA5Q Options for @DA5Q
Sep 15 17.45 17.45 17.39 17.45 0.06 17.39 09:30P Chart for @DA5U Options for @DA5U
Oct 15 17.35 17.35 Chart for @DA5V Options for @DA5V
Nov 15 17.35 17.35 Chart for @DA5X Options for @DA5X
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 15 436.4000 436.4000 432.8500 435.7500 0.6000 435.6000s 04/24 Chart for @GI5K Options for @GI5K
Jun 15 439.6000 1.0000 439.6000s 04/24 Chart for @GI5M Options for @GI5M
Jul 15 442.8000 1.0000 442.8000s 04/24 Chart for @GI5N Options for @GI5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 38% Dew Pt: 24oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:23
As reported at PIPESTONE, MN at 10:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 20%
High: 71°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN