Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 404'6 0'4 404'2 01:50A Chart for @C8N Options for @C8N
Sep 18 413'0 414'4 412'0 413'6 0'6 413'0 01:50A Chart for @C8U Options for @C8U
Dec 18 422'0 423'6 421'2 423'0 0'4 422'4 01:50A Chart for @C8Z Options for @C8Z
Mar 19 430'2 431'6 429'6 431'2 0'4 430'6 01:49A Chart for @C9H Options for @C9H
May 19 435'0 436'2 435'0 435'6 0'4 435'2 01:49A Chart for @C9K Options for @C9K
Jul 19 438'0 440'2 438'0 440'0 0'6 439'2 01:50A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 01:49A Chart for @C9U Options for @C9U
Dec 19 419'0 421'2 419'0 421'2 1'2 420'0 01:49A Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'0 430'0 -1'2 428'6s 01:49A Chart for @C0H Options for @C0H
May 20 434'0 435'0 432'0 432'2 -0'6 432'6s 01:49A Chart for @C0K Options for @C0K
Jul 20 438'6 438'6 438'6 438'6 -1'2 436'4s 01:49A Chart for @C0N Options for @C0N
Sep 20 418'0 -1'2 425'0s 05/24 Chart for @C0U Options for @C0U
Dec 20 423'4 -1'0 421'6s 01:49A Chart for @C0Z Options for @C0Z
Jul 21 430'0 -1'0 433'4s 05/24 Chart for @C1N Options for @C1N
Dec 21 423'2 423'2 423'2 423'2 -1'0 422'4s 01:49A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1037'0 1'2 1035'6 01:51A Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'4 1'6 1039'6 01:50A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1044'2 1'4 1042'6 01:50A Chart for @S8U Options for @S8U
Nov 18 1048'0 1051'0 1047'0 1048'6 1'2 1047'4 01:50A Chart for @S8X Options for @S8X
Jan 19 1051'0 1053'6 1050'2 1052'4 1'6 1050'6 01:50A Chart for @S9F Options for @S9F
Mar 19 1034'2 1038'2 1034'0 1037'6 3'2 1034'4 01:50A Chart for @S9H Options for @S9H
May 19 1031'2 1034'2 1031'2 1034'0 3'2 1030'6 01:50A Chart for @S9K Options for @S9K
Jul 19 1034'2 1038'4 1033'4 1038'2 2'6 1035'4 01:50A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 534'2 528'2 532'0 1'6 530'2 01:50A Chart for @W8N Options for @W8N
Sep 18 546'6 551'0 545'0 549'0 2'0 547'0 01:50A Chart for @W8U Options for @W8U
Dec 18 565'2 569'6 564'6 567'6 1'2 566'4 01:50A Chart for @W8Z Options for @W8Z
Mar 19 581'2 585'0 581'0 585'0 1'6 583'2 01:50A Chart for @W9H Options for @W9H
May 19 589'4 593'0 589'4 593'0 1'2 591'6 01:50A Chart for @W9K Options for @W9K
Jul 19 591'6 595'0 591'6 594'0 0'4 593'4 01:49A Chart for @W9N Options for @W9N
Sep 19 595'2 598'4 595'0 598'4 1'0 597'4 01:49A Chart for @W9U Options for @W9U
Dec 19 606'2 606'2 606'2 606'2 0'6 605'4 01:49A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 05/24 Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 05/24 Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 05/24 Chart for @LE8V Options for @LE8V
Dec 18 111.400 112.000 110.600 111.050 - 0.475 110.825s 05/24 Chart for @LE8Z Options for @LE8Z
Feb 19 114.300 115.050 113.750 114.100 - 0.350 113.975s 05/24 Chart for @LE9G Options for @LE9G
Apr 19 115.100 115.800 114.550 114.850 - 0.575 114.700s 05/24 Chart for @LE9J Options for @LE9J
Jun 19 109.050 109.650 108.500 108.550 - 0.575 108.500s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 107.900 108.300 107.375 107.375 - 0.600 107.375s 05/24 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 05/24 Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 05/24 Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 05/24 Chart for @GF8U Options for @GF8U
Oct 18 143.800 144.550 142.775 143.375 - 0.250 143.200s 05/24 Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.19 Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.76 Chart for @DA8M Options for @DA8M
Jul 18 16.42 16.42 Chart for @DA8N Options for @DA8N
Aug 18 16.76 16.79 Chart for @DA8Q Options for @DA8Q
Sep 18 16.92 16.95 Chart for @DA8U Options for @DA8U
Oct 18 16.89 16.90 Chart for @DA8V Options for @DA8V
Nov 18 16.65 16.66 Chart for @DA8X Options for @DA8X
Dec 18 16.61 16.59 Chart for @DA8Z Options for @DA8Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 18 492.8000 493.8000 491.2500 491.2500 - 2.9000 491.5000s 05/24 Chart for @GI8M Options for @GI8M
Jul 18 490.7500 - 2.9000 490.7500s 05/24 Chart for @GI8N Options for @GI8N
Aug 18 490.2500 - 2.9000 490.2500s 05/24 Chart for @GI8Q Options for @GI8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:54
As reported at PIPESTONE, MN at 1:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 64°F
Precip: 20%
High: 94°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 34%
High: 85°F
Low: 68°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN