Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 365'4 363'0 365'2 1'2 364'0 04:04A Chart for @C4U Options for @C4U
Dec 14 371'4 373'2 371'0 373'0 1'0 372'0 04:04A Chart for @C4Z Options for @C4Z
Mar 15 383'4 385'0 382'6 385'0 1'2 383'6 04:04A Chart for @C5H Options for @C5H
May 15 392'2 393'0 391'0 393'0 0'6 392'2 04:04A Chart for @C5K Options for @C5K
Jul 15 399'6 400'4 398'6 400'0 0'2 399'6 04:04A Chart for @C5N Options for @C5N
Sep 15 406'4 407'2 406'2 406'2 -0'4 406'6 04:04A Chart for @C5U Options for @C5U
Dec 15 411'2 412'2 411'0 411'6 -0'2 412'0 04:04A Chart for @C5Z Options for @C5Z
Mar 16 421'6 421'6 Chart for @C6H Options for @C6H
May 16 428'2 428'6 Chart for @C6K Options for @C6K
Jul 16 431'0 431'0 431'0 431'0 -0'4 431'4 04:03A Chart for @C6N Options for @C6N
Sep 16 435'4 -5'4 427'4s 04:03A Chart for @C6U Options for @C6U
Dec 16 426'0 426'0 419'6 424'0 -5'6 424'2s 04:04A Chart for @C6Z Options for @C6Z
Jul 17 447'0 447'0 447'0 447'0 -4'6 444'4s 04:04A Chart for @C7N Options for @C7N
Dec 17 439'6 442'0 435'4 442'0 -3'0 439'2s 04:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1191'4 1172'6 1189'0 13'2 1175'6 04:04A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1098'6 1087'6 1095'2 3'6 1091'4 04:04A Chart for @S4U Options for @S4U
Nov 14 1068'4 1076'0 1066'4 1072'2 0'6 1071'4 04:04A Chart for @S4X Options for @S4X
Jan 15 1077'2 1083'4 1075'0 1081'2 1'4 1079'6 04:04A Chart for @S5F Options for @S5F
Mar 15 1085'0 1092'0 1083'6 1089'2 1'6 1087'4 04:04A Chart for @S5H Options for @S5H
May 15 1093'6 1099'0 1090'4 1095'4 0'2 1095'2 04:04A Chart for @S5K Options for @S5K
Jul 15 1098'6 1106'0 1098'2 1104'2 2'0 1102'2 04:04A Chart for @S5N Options for @S5N
Aug 15 1100'4 1106'0 1095'4 1102'0 -13'6 1099'0s 04:04A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 535'0 529'2 531'2 1'2 530'0 04:04A Chart for @W4U Options for @W4U
Dec 14 554'2 559'4 553'4 556'0 1'6 554'2 04:04A Chart for @W4Z Options for @W4Z
Mar 15 577'0 583'0 577'0 580'0 2'6 577'2 04:04A Chart for @W5H Options for @W5H
May 15 592'4 596'0 592'4 594'4 2'0 592'4 04:04A Chart for @W5K Options for @W5K
Jul 15 604'6 611'4 604'6 607'4 1'6 605'6 04:04A Chart for @W5N Options for @W5N
Sep 15 620'4 620'4 620'4 620'4 2'6 617'6 04:04A Chart for @W5U Options for @W5U
Dec 15 635'2 635'2 634'0 635'2 2'4 632'6 04:04A Chart for @W5Z Options for @W5Z
Mar 16 660'6 1'6 642'2s 04:04A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 153.525 153.175 153.300 0.350 152.950 04:03A Chart for @LE4Q Options for @LE4Q
Oct 14 155.400 155.675 155.400 155.525 0.275 155.250 04:03A Chart for @LE4V Options for @LE4V
Dec 14 155.450 155.500 155.300 155.500 0.150 155.350 04:03A Chart for @LE4Z Options for @LE4Z
Feb 15 154.125 154.475 154.025 154.475 0.125 154.350 04:03A Chart for @LE5G Options for @LE5G
Apr 15 154.400 154.700 154.400 154.700 0.175 154.525 04:03A Chart for @LE5J Options for @LE5J
Jun 15 146.250 146.350 146.250 146.350 0.200 146.150 04:03A Chart for @LE5M Options for @LE5M
Aug 15 144.275 144.900 144.275 144.900 0.250 144.650s 04:03A Chart for @LE5Q Options for @LE5Q
Oct 15 147.000 147.000 147.000 147.000 0.150 146.850 04:03A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 213.150 213.700 213.125 213.425 0.400 213.025 04:03A Chart for @GF4Q Options for @GF4Q
Sep 14 213.775 214.325 213.775 214.300 0.525 213.775 04:03A Chart for @GF4U Options for @GF4U
Oct 14 213.975 214.225 213.850 214.225 0.325 213.900 04:03A Chart for @GF4V Options for @GF4V
Nov 14 213.350 213.525 213.350 213.500 0.150 213.350 04:03A Chart for @GF4X Options for @GF4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.55 21.54 21.55 21.55 01:32A Chart for @DA4N Options for @DA4N
Aug 14 21.39 21.50 21.39 21.50 0.10 21.40 03:34A Chart for @DA4Q Options for @DA4Q
Sep 14 20.39 20.49 20.39 20.49 0.07 20.42 07/21 Chart for @DA4U Options for @DA4U
Oct 14 19.89 19.90 19.86 19.86 0.04 19.82 07/21 Chart for @DA4V Options for @DA4V
Nov 14 19.44 19.44 19.44 19.44 0.04 19.40 07/21 Chart for @DA4X Options for @DA4X
Dec 14 19.20 19.20 19.20 19.20 0.05 19.15 12:00A Chart for @DA4Z Options for @DA4Z
Jan 15 18.49 18.49 18.49 18.49 0.04 18.45 12:00A Chart for @DA5F Options for @DA5F
Feb 15 18.03 18.12 Chart for @DA5G Options for @DA5G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 14 633.6000 633.4000 Chart for @GI4Q Options for @GI4Q
Sep 14 631.5500 2.9000 631.5500s 07/21 Chart for @GI4U Options for @GI4U
Oct 14 629.5500 2.9000 629.5500s 07/21 Chart for @GI4V Options for @GI4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1
Weed Control Options

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 89% Dew Pt: 73oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 9:00
As reported at PIPESTONE, MN at 3:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 68°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 39%
High: 80°F
Low: 62°F
Precip: 60%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN