Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 333'0 334'0 -4'2 338'2 10:36A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 345'6 346'2 -4'4 350'6 10:35A Chart for @C5H Options for @C5H
May 15 359'0 359'0 354'0 354'6 -4'4 359'2 10:35A Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 361'2 362'0 -4'2 366'2 10:35A Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 369'0 369'4 -4'4 374'0 10:35A Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 379'4 380'0 -4'2 384'2 10:35A Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 389'0 389'2 -4'4 393'6 10:35A Chart for @C6H Options for @C6H
May 16 400'4 400'4 396'0 396'0 -4'4 400'4 10:35A Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 400'2 400'4 -4'0 404'4 10:34A Chart for @C6N Options for @C6N
Sep 16 402'0 402'0 398'0 398'2 -3'6 402'0 10:33A Chart for @C6U Options for @C6U
Dec 16 401'2 401'2 398'4 399'0 -3'0 402'0 10:35A Chart for @C6Z Options for @C6Z
Jul 17 419'4 -2'0 418'2s 10:34A Chart for @C7N Options for @C7N
Dec 17 409'6 409'6 408'4 408'4 -0'2 407'4s 10:34A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 960'0 961'4 -10'0 971'4 10:36A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 968'0 969'4 -10'0 979'4 10:36A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 974'6 976'2 -10'6 987'0 10:37A Chart for @S5H Options for @S5H
May 15 994'0 994'2 982'0 983'4 -10'6 994'2 10:36A Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 988'0 989'4 -11'0 1000'4 10:36A Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 990'6 991'6 -11'0 1002'6 10:35A Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 980'0 980'0 -12'2 992'2 10:35A Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 973'4 974'6 -10'4 985'2 10:36A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 475'4 476'6 -11'6 488'4 10:36A Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 493'0 493'4 -12'2 505'6 10:36A Chart for @W5H Options for @W5H
May 15 515'6 515'6 504'4 505'0 -12'2 517'2 10:35A Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 513'4 513'6 -12'2 526'0 10:36A Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 526'0 526'0 -12'2 538'2 10:35A Chart for @W5U Options for @W5U
Dec 15 552'2 552'4 543'2 544'6 -10'4 555'2 10:35A Chart for @W5Z Options for @W5Z
Mar 16 562'4 562'4 562'4 562'4 -2'6 565'2 10:35A Chart for @W6H Options for @W6H
May 16 572'0 572'0 572'0 572'0 -9'2 569'0s 08:30A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.300 - 0.300 155.600 10:35A Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.500 - 0.425 158.925 10:36A Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.400 158.950 159.800 0.425 159.375 10:36A Chart for @LE5G Options for @LE5G
Apr 15 158.500 159.625 157.975 159.100 0.675 158.425 10:36A Chart for @LE5J Options for @LE5J
Jun 15 150.400 151.300 150.125 150.875 0.525 150.350 10:36A Chart for @LE5M Options for @LE5M
Aug 15 148.850 149.300 148.475 148.925 0.425 148.500 10:35A Chart for @LE5Q Options for @LE5Q
Oct 15 150.200 151.000 150.200 150.750 0.250 150.500 10:35A Chart for @LE5V Options for @LE5V
Dec 15 150.500 151.000 150.400 150.400 - 0.050 150.450 10:36A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 230.500 230.100 230.300 0.400 229.900 10:34A Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.175 0.475 227.700 10:35A Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.425 224.700 225.750 0.825 224.925 10:35A Chart for @GF4X Options for @GF4X
Jan 15 220.000 221.000 219.450 220.200 0.500 219.700 10:35A Chart for @GF5F Options for @GF5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.52 24.54 24.47 24.47 -0.06 24.53 10:31A Chart for @DA4U Options for @DA4U
Oct 14 24.65 24.75 24.60 24.65 -0.11 24.76 10:34A Chart for @DA4V Options for @DA4V
Nov 14 22.70 22.79 22.62 22.62 -0.20 22.82 10:35A Chart for @DA4X Options for @DA4X
Dec 14 21.05 21.10 21.00 21.05 -0.15 21.20 10:35A Chart for @DA4Z Options for @DA4Z
Jan 15 19.18 19.20 19.00 19.05 -0.19 19.24 10:35A Chart for @DA5F Options for @DA5F
Feb 15 18.05 18.08 17.98 18.04 -0.15 18.19 10:31A Chart for @DA5G Options for @DA5G
Mar 15 17.68 17.68 17.60 17.60 -0.11 17.71 09:54A Chart for @DA5H Options for @DA5H
Apr 15 17.53 17.53 17.48 17.50 -0.05 17.55 10:30A Chart for @DA5J Options for @DA5J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 14 583.5000 584.7500 580.8500 581.5000 - 2.2500 583.7500 10:36A Chart for @GI4V Options for @GI4V
Nov 14 583.3500 583.3500 583.7500 Chart for @GI4X Options for @GI4X
Dec 14 584.9500 - 6.5000 584.9500s 09/18 Chart for @GI4Z Options for @GI4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:09 Sunset: 7:28
As reported at PIPESTONE, MN at 10:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 59°F
Precip: 37%
High: 74°F
Low: 59°F
Precip: 20%
High: 71°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN