Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'4 0'4 346'0 12:57A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 360'2 0'2 360'0 12:57A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 372'6 0'2 372'4 12:57A Chart for @C8H Options for @C8H
May 18 379'2 380'0 378'6 379'0 0'2 378'6 12:57A Chart for @C8K Options for @C8K
Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 12:57A Chart for @C8N Options for @C8N
Sep 18 390'4 390'6 390'4 390'6 0'2 390'4 12:57A Chart for @C8U Options for @C8U
Dec 18 397'6 398'4 397'6 398'0 0'2 397'6 12:57A Chart for @C8Z Options for @C8Z
Mar 19 407'4 407'6 406'2 406'2 -3'2 406'0s 12:41A Chart for @C9H Options for @C9H
May 19 412'4 412'4 411'6 411'6 -3'2 411'0s 12:42A Chart for @C9K Options for @C9K
Jul 19 419'0 -3'2 415'6s 12:41A Chart for @C9N Options for @C9N
Sep 19 414'2 -2'0 408'4s 12:34A Chart for @C9U Options for @C9U
Dec 19 408'4 408'4 408'4 408'4 -3'0 407'6s 12:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 940'6 7'0 933'6 12:56A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 945'0 7'4 937'4 12:56A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 953'4 7'6 945'6 12:56A Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'2 962'2 8'2 954'0 12:56A Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'6 967'4 6'0 961'4 12:56A Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 976'2 8'0 968'2 12:56A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 12:56A Chart for @S8Q Options for @S8Q
Sep 18 958'0 964'6 958'0 963'0 1'4 961'4s 12:55A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'2 403'2 1'0 402'2 12:57A Chart for @W7U Options for @W7U
Dec 17 429'0 431'4 428'4 429'6 0'6 429'0 12:57A Chart for @W7Z Options for @W7Z
Mar 18 453'0 455'0 452'4 453'2 0'4 452'6 12:57A Chart for @W8H Options for @W8H
May 18 469'2 469'2 467'6 468'2 0'4 467'6 12:57A Chart for @W8K Options for @W8K
Jul 18 482'0 483'0 481'4 482'0 0'4 481'4 12:57A Chart for @W8N Options for @W8N
Sep 18 497'4 497'6 497'0 497'6 0'4 497'2 12:57A Chart for @W8U Options for @W8U
Dec 18 516'2 516'2 516'0 516'0 0'2 515'6 12:57A Chart for @W8Z Options for @W8Z
Mar 19 536'4 -6'2 527'6s 12:57A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08/22 Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08/22 Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08/22 Chart for @LE7Z Options for @LE7Z
Feb 18 110.350 112.650 110.325 112.275 1.850 112.325s 08/22 Chart for @LE8G Options for @LE8G
Apr 18 110.875 112.850 110.825 112.400 1.600 112.475s 08/22 Chart for @LE8J Options for @LE8J
Jun 18 105.550 107.225 105.550 106.700 1.200 106.800s 08/22 Chart for @LE8M Options for @LE8M
Aug 18 104.100 105.950 104.100 105.600 1.600 105.700s 08/22 Chart for @LE8Q Options for @LE8Q
Oct 18 106.775 107.400 106.750 107.350 1.400 107.400s 08/22 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 08/22 Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08/22 Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 08/22 Chart for @GF7V Options for @GF7V
Nov 17 140.150 143.150 140.100 142.300 2.325 142.425s 08/22 Chart for @GF7X Options for @GF7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.54 16.52 Chart for @DA7Q Options for @DA7Q
Sep 17 16.83 16.83 16.81 16.81 -0.11 16.92 08/22 Chart for @DA7U Options for @DA7U
Oct 17 16.75 16.75 16.71 16.71 -0.08 16.79 08/22 Chart for @DA7V Options for @DA7V
Nov 17 16.68 16.68 Chart for @DA7X Options for @DA7X
Dec 17 16.59 16.59 16.59 16.59 -0.01 16.60 08/22 Chart for @DA7Z Options for @DA7Z
Jan 18 16.45 16.45 Chart for @DA8F Options for @DA8F
Feb 18 16.48 16.48 Chart for @DA8G Options for @DA8G
Mar 18 16.52 16.52 16.52 16.52 16.52 08/22 Chart for @DA8H Options for @DA8H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 17 376.4000 378.0500 376.4000 377.5500 0.9500 377.4000s 08/22 Chart for @GI7U Options for @GI7U
Oct 17 377.8000 0.9500 377.8000s 08/22 Chart for @GI7V Options for @GI7V
Nov 17 378.5500 0.9500 378.5500s 08/22 Chart for @GI7X Options for @GI7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:16
As reported at PIPESTONE, MN at 12:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 52°F
Precip: 20%
High: 74°F
Low: 59°F
Precip: 48%
High: 72°F
Low: 59°F
Precip: 50%
High: 71°F
Low: 61°F
Precip: 60%
High: 72°F
Low: 60°F
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN