Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 395'2 10'0 385'2 07:45A Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 399'4 10'2 389'2 07:45A Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 403'6 9'4 394'2 07:45A Chart for @C6Z Options for @C6Z
Mar 17 401'4 413'2 398'2 410'4 9'4 401'0 07:45A Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 414'0 9'0 405'0 07:45A Chart for @C7K Options for @C7K
Jul 17 407'0 419'6 405'2 417'0 8'4 408'4 07:45A Chart for @C7N Options for @C7N
Sep 17 393'2 403'0 393'2 400'0 6'2 393'6 07:45A Chart for @C7U Options for @C7U
Dec 17 395'0 405'6 395'0 402'6 6'2 396'4 07:46A Chart for @C7Z Options for @C7Z
Mar 18 406'2 406'2 405'2 405'2 0'0 403'4s 07:45A Chart for @C8H Options for @C8H
May 18 410'0 410'0 410'0 410'0 0'0 408'2s 07:45A Chart for @C8K Options for @C8K
Jul 18 414'4 0'0 412'2s 07:45A Chart for @C8N Options for @C8N
Sep 18 408'0 -0'4 405'6s 07:27A Chart for @C8U Options for @C8U
Dec 18 405'0 406'2 405'0 406'2 0'0 406'2 07:45A Chart for @C8Z Options for @C8Z
Jul 19 431'0 1'0 420'0s 07:45A Chart for @C9N Options for @C9N
Dec 19 415'0 415'0 415'0 415'0 2'4 410'0s 04:01A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1160'2 27'2 1133'0 07:45A Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1157'0 27'2 1129'6 07:46A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1141'4 27'4 1114'0 07:45A Chart for @S6U Options for @S6U
Nov 16 1102'6 1136'6 1100'0 1132'6 28'0 1104'6 07:46A Chart for @S6X Options for @S6X
Jan 17 1099'4 1132'0 1097'0 1129'6 28'2 1101'4 07:55A Chart for @S7F Options for @S7F
Mar 17 1062'4 1091'2 1059'2 1089'6 25'0 1064'6 07:45A Chart for @S7H Options for @S7H
May 17 1052'4 1078'4 1052'4 1076'2 23'0 1053'2 07:51A Chart for @S7K Options for @S7K
Jul 17 1051'6 1075'6 1049'0 1075'0 23'4 1051'4 07:45A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 444'4 453'2 6'4 446'6 07:45A Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 466'0 7'6 458'2 07:45A Chart for @W6U Options for @W6U
Dec 16 477'2 487'0 475'6 485'4 7'4 478'0 07:45A Chart for @W6Z Options for @W6Z
Mar 17 494'0 504'6 493'6 503'0 7'4 495'4 07:53A Chart for @W7H Options for @W7H
May 17 505'6 512'2 505'0 512'2 6'6 505'4 07:45A Chart for @W7K Options for @W7K
Jul 17 513'0 519'6 510'6 519'4 6'6 512'6 07:45A Chart for @W7N Options for @W7N
Sep 17 529'4 531'4 522'0 522'0 -8'4 521'0s 07:45A Chart for @W7U Options for @W7U
Dec 17 541'4 541'4 541'4 541'4 5'6 535'6 07:44A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 07:52A Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 07:43A Chart for @LE6Q Options for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 07:48A Chart for @LE6V Options for @LE6V
Dec 16 112.425 113.625 112.100 113.075 1.275 113.225s 07:51A Chart for @LE6Z Options for @LE6Z
Feb 17 111.975 113.400 111.975 112.800 1.075 112.950s 07:06A Chart for @LE7G Options for @LE7G
Apr 17 111.800 112.950 111.625 112.150 0.875 112.275s 06/27 Chart for @LE7J Options for @LE7J
Jun 17 106.100 107.075 106.100 106.500 0.825 106.775s 07:47A Chart for @LE7M Options for @LE7M
Aug 17 104.725 105.100 104.100 104.950 1.250 105.100s 06:00A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 139.650 141.400 139.125 140.100 0.725 140.175s 07:20A Chart for @GF6Q Options for @GF6Q
Sep 16 138.300 140.050 138.025 139.025 0.975 139.250s 07:45A Chart for @GF6U Options for @GF6U
Oct 16 136.775 138.550 136.500 137.675 1.075 137.875s 07:09A Chart for @GF6V Options for @GF6V
Nov 16 134.200 135.850 134.200 135.050 0.975 135.175s 06:01A Chart for @GF6X Options for @GF6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 16 13.24 13.24 13.24 13.24 0.02 13.22 07:48A Chart for @DA6M Options for @DA6M
Jul 16 14.89 14.89 14.88 14.88 -0.01 14.89 07:52A Chart for @DA6N Options for @DA6N
Aug 16 15.85 15.86 Chart for @DA6Q Options for @DA6Q
Sep 16 16.24 16.28 Chart for @DA6U Options for @DA6U
Oct 16 16.27 16.27 Chart for @DA6V Options for @DA6V
Nov 16 16.24 16.21 Chart for @DA6X Options for @DA6X
Dec 16 16.03 15.99 Chart for @DA6Z Options for @DA6Z
Jan 17 15.90 15.86 Chart for @DA7F Options for @DA7F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 16 368.7000 372.3500 368.7000 371.3000 6.3500 364.9500 07:57A Chart for @GI6N Options for @GI6N
Aug 16 372.3500 371.2750 365.2000 Chart for @GI6Q Options for @GI6Q
Sep 16 366.7000 - 3.7000 366.7000s 06/27 Chart for @GI6U Options for @GI6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 9:12
As reported at PIPESTONE, MN at 7:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 40%
High: 74°F
Low: 62°F
Precip: 48%
High: 74°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN