Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'2 -3'6 374'0 11:01A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'0 -4'0 387'0 11:01A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'6 -4'0 395'6 11:01A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 398'0 -4'4 402'4 11:01A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 404'6 -3'6 408'4 11:01A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 411'6 -4'6 416'4 11:01A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 418'6 420'0 -4'6 424'6 11:01A Chart for @C6H Options for @C6H
May 16 431'4 431'4 426'2 427'4 -3'4 431'0 11:01A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 430'6 432'0 -4'0 436'0 11:01A Chart for @C6N Options for @C6N
Sep 16 426'0 426'0 424'0 426'0 -0'6 426'6 10:57A Chart for @C6U Options for @C6U
Dec 16 420'0 421'4 418'0 418'4 -2'0 420'4 11:01A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 11:01A Chart for @C7N Options for @C7N
Dec 17 418'4 418'4 418'4 418'4 -2'0 420'4 11:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1028'4 4'2 1024'2 11:01A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1031'4 1'6 1029'6 11:01A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1036'6 0'6 1036'0 11:01A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1042'0 -0'4 1042'4 11:01A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1035'0 1046'2 -2'0 1048'2 11:01A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1045'2 -3'6 1049'0 11:01A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1019'0 1027'4 -0'6 1028'2 11:01A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1001'4 1011'2 -0'6 1012'0 11:01A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 524'4 -11'4 536'0 11:01A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 538'0 -11'0 549'0 11:01A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 546'4 -10'4 557'0 11:01A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 552'0 553'6 -11'0 564'6 11:01A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 563'0 564'4 -10'6 575'2 11:01A Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 575'4 577'2 -10'2 587'4 11:01A Chart for @W5Z Options for @W5Z
Mar 16 594'2 594'2 587'2 587'2 -10'4 597'6 11:00A Chart for @W6H Options for @W6H
May 16 600'0 603'2 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 169.700 169.975 - 0.525 170.500 11:00A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 165.875 - 1.450 167.325 11:01A Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.750 166.000 - 1.475 167.475 11:01A Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.750 165.025 165.400 - 0.775 166.175 11:01A Chart for @LE5J Options for @LE5J
Jun 15 155.800 156.300 154.900 155.025 - 0.575 155.600 11:01A Chart for @LE5M Options for @LE5M
Aug 15 153.100 153.425 152.400 152.500 - 0.525 153.025 11:01A Chart for @LE5Q Options for @LE5Q
Oct 15 154.425 154.675 153.725 154.000 - 0.550 154.550 11:01A Chart for @LE5V Options for @LE5V
Dec 15 154.350 154.825 154.000 154.300 - 0.650 154.950 11:01A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 233.750 - 0.475 234.225 11:01A Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 227.925 - 0.550 228.475 11:01A Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 225.400 - 0.700 226.100 11:01A Chart for @GF5H Options for @GF5H
Apr 15 226.850 227.850 225.325 225.500 - 0.625 226.125 11:01A Chart for @GF5J Options for @GF5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 23.79 23.79 23.79 11:01A Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.06 21.32 0.07 21.25 11:01A Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.40 18.90 19.08 -0.20 19.28 11:01A Chart for @DA4Z Options for @DA4Z
Jan 15 18.24 18.24 17.88 18.00 -0.24 18.24 10:59A Chart for @DA5F Options for @DA5F
Feb 15 17.60 17.60 17.40 17.50 -0.07 17.57 11:00A Chart for @DA5G Options for @DA5G
Mar 15 17.21 17.25 17.02 17.15 -0.06 17.21 11:00A Chart for @DA5H Options for @DA5H
Apr 15 16.95 16.96 16.95 16.95 -0.07 17.02 10:59A Chart for @DA5J Options for @DA5J
May 15 17.11 17.11 16.97 16.99 -0.03 17.02 10:57A Chart for @DA5K Options for @DA5K
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 14 535.5000 537.5000 534.1500 535.1000 - 6.2500 541.3500 11:01A Chart for @GI4X Options for @GI4X
Dec 14 536.5000 539.0000 535.9500 536.5000 - 6.6000 543.1000 11:01A Chart for @GI4Z Options for @GI4Z
Jan 15 544.8000 - 5.0000 544.8000s 10/30 Chart for @GI5F Options for @GI5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 74% Dew Pt: 19oF
Barom: 30.59 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:00 Sunset: 6:17
As reported at PIPESTONE, MN at 10:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 55%
High: 52°F
Low: 31°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN