Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 391'0 383'4 390'6 0'0 390'2s 04:58P Chart for @C6K Options for @C6K
Jul 16 390'2 392'2 385'2 392'2 0'0 391'6s 05:59P Chart for @C6N Options for @C6N
Sep 16 390'6 392'6 384'6 392'4 0'4 392'2s 05:54P Chart for @C6U Options for @C6U
Dec 16 393'0 396'6 388'4 396'4 1'2 396'4s 05:51P Chart for @C6Z Options for @C6Z
Mar 17 401'0 404'4 396'2 404'0 1'6 404'4s 05:17P Chart for @C7H Options for @C7H
May 17 405'0 409'2 401'2 409'2 1'6 409'2s 05:14P Chart for @C7K Options for @C7K
Jul 17 410'2 415'0 406'0 413'6 2'0 413'4s 04:58P Chart for @C7N Options for @C7N
Sep 17 406'0 407'4 402'4 405'4 1'4 408'4s 01:20P Chart for @C7U Options for @C7U
Dec 17 407'2 410'0 403'0 409'4 1'2 409'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 18 419'0 419'0 412'0 415'2 1'0 418'4s 04:58P Chart for @C8H Options for @C8H
May 18 423'2 1'2 424'0s 01:20P Chart for @C8K Options for @C8K
Jul 18 425'4 426'2 425'4 426'2 0'6 426'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 414'0 414'0 414'0 414'0 0'4 419'2s 01:20P Chart for @C8U Options for @C8U
Dec 18 415'4 0'6 414'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 19 432'0 0'6 429'0s 01:20P Chart for @C9N Options for @C9N
Dec 19 415'0 0'6 412'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1036'2 1012'2 1036'2 14'4 1035'4s 05:07P Chart for @S6K Options for @S6K
Jul 16 1029'6 1045'0 1020'4 1044'4 14'0 1043'6s 06:00P Chart for @S6N Options for @S6N
Aug 16 1030'0 1045'2 1021'0 1045'0 13'4 1044'0s 04:58P Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1030'2 1007'4 1030'2 11'6 1029'0s 04:52P Chart for @S6U Options for @S6U
Nov 16 1007'0 1018'6 997'6 1018'4 10'0 1017'6s 05:23P Chart for @S6X Options for @S6X
Jan 17 1007'2 1020'0 998'6 1020'0 10'2 1019'2s 04:47P Chart for @S7F Options for @S7F
Mar 17 1000'2 1011'4 991'6 1011'4 9'2 1010'6s 05:43P Chart for @S7H Options for @S7H
May 17 996'6 1008'0 989'2 1007'6 10'0 1007'6s 04:58P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 476'0 479'0 471'6 471'6 -1'0 477'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 486'6 490'0 481'2 487'4 -0'6 487'6s 05:59P Chart for @W6N Options for @W6N
Sep 16 496'0 499'4 491'4 498'0 0'2 498'4s 05:50P Chart for @W6U Options for @W6U
Dec 16 514'0 517'0 509'4 516'0 0'6 516'6s 05:31P Chart for @W6Z Options for @W6Z
Mar 17 532'4 534'0 527'2 534'0 1'0 534'0s 01:30P Chart for @W7H Options for @W7H
May 17 543'0 544'2 537'0 544'0 0'6 544'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 541'0 543'4 539'6 543'4 1'0 547'2s 01:20P Chart for @W7N Options for @W7N
Sep 17 547'0 1'2 555'0s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 112.525 114.375 112.475 113.775 1.250 113.575s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 112.675 114.575 112.625 113.875 1.075 113.700s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 111.825 113.425 111.825 112.975 1.025 112.850s 04:07P Chart for @LE7G Options for @LE7G
Apr 17 111.775 113.050 111.625 112.525 1.125 112.450s 04:07P Chart for @LE7J Options for @LE7J
Jun 17 107.200 107.200 106.300 107.075 1.350 107.000s 04:07P Chart for @LE7M Options for @LE7M
Aug 17 105.000 105.625 105.000 105.625 0.575 105.000s 04:07P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 140.675 143.100 140.375 141.800 1.000 141.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 140.325 143.550 140.200 141.750 1.125 141.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 143.625 140.375 141.475 0.925 141.425s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 139.500 143.125 139.500 140.750 1.025 140.925s 01:05P Chart for @GF6V Options for @GF6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.99 12.99 12.99 12.99 -0.04 13.03 05:15P Chart for @DA6K Options for @DA6K
Jun 16 13.01 12.99 Chart for @DA6M Options for @DA6M
Jul 16 13.30 13.31 Chart for @DA6N Options for @DA6N
Aug 16 13.96 13.99 Chart for @DA6Q Options for @DA6Q
Sep 16 14.58 14.55 Chart for @DA6U Options for @DA6U
Oct 16 14.75 14.75 Chart for @DA6V Options for @DA6V
Nov 16 14.78 14.78 Chart for @DA6X Options for @DA6X
Dec 16 14.86 14.86 Chart for @DA6Z Options for @DA6Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 16 359.5000 359.5000 354.3500 355.2000 - 6.0500 354.3500s 04:00P Chart for @GI6K Options for @GI6K
Jun 16 356.9500 - 5.9500 356.9500s 04:06P Chart for @GI6M Options for @GI6M
Jul 16 359.2000 - 5.9500 359.2000s 04:06P Chart for @GI6N Options for @GI6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 36% Dew Pt: 34oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:30
As reported at PIPESTONE, MN at 5:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN