Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 07/02 Chart for @C6Z Options for @C6Z
Mar 17 440'6 445'0 440'0 444'6 4'0 445'2s 07/02 Chart for @C7H Options for @C7H
May 17 445'0 451'0 445'0 450'2 4'0 450'6s 07/02 Chart for @C7K Options for @C7K
Jul 17 450'0 453'2 450'0 453'2 5'0 453'2s 07/02 Chart for @C7N Options for @C7N
Sep 17 413'0 2'2 436'0s 07/02 Chart for @C7U Options for @C7U
Dec 17 425'0 427'0 425'0 427'0 2'4 427'0s 07/02 Chart for @C7Z Options for @C7Z
Jul 18 442'4 2'2 444'6s 07/02 Chart for @C8N Options for @C8N
Dec 18 417'0 -1'6 416'0s 07/02 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K Options for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 07/02 Chart for @W6H Options for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 07/02 Chart for @W6K Options for @W6K
Jul 16 603'2 616'4 592'0 606'6 3'4 608'2s 07/02 Chart for @W6N Options for @W6N
Sep 16 615'4 615'4 615'4 615'4 4'2 614'0s 07/02 Chart for @W6U Options for @W6U
Dec 16 620'0 630'0 607'0 621'2 2'0 622'0s 07/02 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 07/02 Chart for @LE6G Options for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 07/02 Chart for @LE6J Options for @LE6J
Jun 16 145.600 145.875 145.225 145.700 0.200 145.800s 07/02 Chart for @LE6M Options for @LE6M
Aug 16 144.300 144.500 144.050 144.500 0.200 144.500s 07/02 Chart for @LE6Q Options for @LE6Q
Oct 16 146.000 146.000 146.000 146.000 - 0.475 146.250s 07/02 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 07/02 Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07/02 Chart for @GF5U Options for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 07/02 Chart for @GF5V Options for @GF5V
Nov 15 214.550 214.775 213.075 213.375 - 0.775 213.450s 07/02 Chart for @GF5X Options for @GF5X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.13 16.23 16.07 16.11 -0.10 16.11s 07/02 Chart for @DA5N Options for @DA5N
Aug 15 16.56 16.69 16.48 16.51 -0.14 16.51s 07/02 Chart for @DA5Q Options for @DA5Q
Sep 15 16.70 16.75 16.52 16.57 -0.17 16.57s 07/02 Chart for @DA5U Options for @DA5U
Oct 15 16.69 16.69 16.60 16.60 -0.15 16.60s 07/02 Chart for @DA5V Options for @DA5V
Nov 15 16.70 16.74 16.66 16.66 -0.12 16.66s 07/02 Chart for @DA5X Options for @DA5X
Dec 15 16.71 16.72 16.68 16.68 -0.12 16.68s 07/02 Chart for @DA5Z Options for @DA5Z
Jan 16 16.50 16.50 16.47 16.47 -0.02 16.46s 07/02 Chart for @DA6F Options for @DA6F
Feb 16 16.50 16.50 16.47 16.47 16.48s 07/02 Chart for @DA6G Options for @DA6G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 15 434.2000 438.1500 431.8500 431.8500 1.0500 432.8500s 07/02 Chart for @GI5N Options for @GI5N
Aug 15 433.7500 0.8000 433.1000s 07/02 Chart for @GI5Q Options for @GI5Q
Sep 15 433.6000 0.5000 433.6000s 07/02 Chart for @GI5U Options for @GI5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 9:11
As reported at PIPESTONE, MN at 11:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 40%
High: 76°F
Low: 61°F
Precip: 62%
High: 71°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN