Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/24 Chart for @C0Z Options for @C0Z
Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 05/24 Chart for @C1H Options for @C1H
May 21 427'0 427'4 425'0 427'0 0'6 427'0s 05/24 Chart for @C1K Options for @C1K
Jul 21 429'6 431'6 428'6 431'0 1'0 431'2s 05/24 Chart for @C1N Options for @C1N
Sep 21 415'0 415'0 415'0 415'0 -1'4 415'0s 05/24 Chart for @C1U Options for @C1U
Dec 21 418'2 418'4 414'0 416'0 -2'4 415'2s 05/24 Chart for @C1Z Options for @C1Z
Jul 22 434'0 434'0 434'0 434'0 -2'0 430'4s 05/24 Chart for @C2N Options for @C2N
Dec 22 420'4 420'4 416'6 416'6 -3'0 418'2s 05/24 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K Options for @W0K
Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/24 Chart for @W0N Options for @W0N
Sep 20 527'4 531'2 527'4 531'2 15'2 533'6s 05/24 Chart for @W0U Options for @W0U
Dec 20 537'0 546'0 537'0 546'0 14'2 545'4s 05/24 Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 05/24 Chart for @LE9Z Options for @LE9Z
Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 05/24 Chart for @LE0G Options for @LE0G
Apr 20 118.675 118.975 118.000 118.175 - 0.375 118.250s 05/24 Chart for @LE0J Options for @LE0J
Jun 20 112.000 112.050 111.350 111.475 - 0.400 111.450s 05/24 Chart for @LE0M Options for @LE0M
Aug 20 110.625 110.800 109.925 109.925 - 0.400 110.000s 05/24 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
Nov 19 145.200 146.175 144.375 144.375 - 0.525 144.850s 05/24 Chart for @GF9X Options for @GF9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.39 16.40 16.36 16.38 16.38s 05/24 Chart for @DA9K Options for @DA9K
Jun 19 16.44 16.52 16.30 16.32 -0.13 16.31s 05/24 Chart for @DA9M Options for @DA9M
Jul 19 16.64 16.68 16.50 16.52 -0.12 16.52s 05/24 Chart for @DA9N Options for @DA9N
Aug 19 16.92 16.96 16.78 16.80 -0.10 16.80s 05/24 Chart for @DA9Q Options for @DA9Q
Sep 19 17.10 17.14 17.00 17.03 -0.09 17.04s 05/24 Chart for @DA9U Options for @DA9U
Oct 19 17.09 17.09 16.96 16.97 -0.08 16.97s 05/24 Chart for @DA9V Options for @DA9V
Nov 19 16.92 16.93 16.85 16.85 -0.07 16.85s 05/24 Chart for @DA9X Options for @DA9X
Dec 19 16.53 16.59 16.53 16.55 -0.05 16.55s 05/24 Chart for @DA9Z Options for @DA9Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 19 425.60 426.80 422.60 426.15 3.85 426.55s 05/24 Chart for @GI9M Options for @GI9M
Jul 19 427.25 4.00 427.25s 05/24 Chart for @GI9N Options for @GI9N
Aug 19 424.80 4.00 424.80s 05/24 Chart for @GI9Q Options for @GI9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:49 Sunset: 8:54
As reported at PIPESTONE, MN at 10:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 60%
High: 66°F
Low: 57°F
Precip: 80%
High: 61°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 50°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN