Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 378'0 372'6 377'4 4'4 377'6s 06:13P Chart for @C9Z Options for @C9Z
Mar 20 382'2 386'6 381'4 386'2 4'4 386'4s 05:21P Chart for @C0H Options for @C0H
May 20 388'6 392'6 388'0 392'6 4'0 392'6s 06:09P Chart for @C0K Options for @C0K
Jul 20 395'0 398'4 394'2 398'4 3'6 398'6s 03:30P Chart for @C0N Options for @C0N
Sep 20 393'0 395'2 392'6 395'0 2'4 395'2s 03:56P Chart for @C0U Options for @C0U
Dec 20 398'4 400'0 397'6 399'4 1'6 400'0s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 408'6 409'4 407'6 409'4 1'4 409'6s 01:30P Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 1'2 414'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 417'4 418'0 416'6 418'0 1'0 418'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 412'0 0'4 406'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 409'4 410'2 409'0 409'6 0'4 410'0s 06:20P Chart for @C1Z Options for @C1Z
Jul 22 425'6 426'2 425'6 425'6 1'0 426'2s 06:18P Chart for @C2N Options for @C2N
Dec 22 414'4 0'4 416'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'0 905'0 0'6 905'6s 02:30P Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'0 916'6 0'0 917'0s 06:12P Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 928'2 930'2 -0'2 930'2s 05:00P Chart for @S0H Options for @S0H
May 20 942'0 945'4 940'4 942'6 0'0 942'6s 05:35P Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 951'2 953'2 0'2 953'6s 06:04P Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 955'2 957'0 0'0 957'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 955'4 956'2 953'6 954'4 0'2 954'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 957'2 959'6 955'2 956'6 0'2 957'2s 03:18P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 517'2 505'2 516'4 11'2 517'0s 06:11P Chart for @W9Z Options for @W9Z
Mar 20 510'4 522'2 509'4 521'6 11'2 521'6s 06:08P Chart for @W0H Options for @W0H
May 20 515'4 527'0 515'0 526'4 11'0 526'4s 06:08P Chart for @W0K Options for @W0K
Jul 20 520'0 530'4 519'2 530'0 10'4 530'2s 05:02P Chart for @W0N Options for @W0N
Sep 20 527'4 537'6 527'0 537'6 9'6 537'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 539'2 549'2 538'6 548'2 9'4 548'6s 04:58P Chart for @W0Z Options for @W0Z
Mar 21 555'2 555'2 555'2 555'2 8'4 556'4s 01:30P Chart for @W1H Options for @W1H
May 21 558'4 7'4 554'6s 01:30P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 02:47P Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 03:26P Chart for @LE0J Options for @LE0J
Jun 20 118.700 119.100 118.225 119.050 0.125 118.975s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.325 116.650 115.900 116.525 0.025 116.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 117.075 117.475 116.800 117.375 0.075 117.425s 02:57P Chart for @LE0V Options for @LE0V
Dec 20 119.050 119.400 118.725 119.350 0.125 119.300s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 120.375 120.800 120.375 120.750 0.200 120.775s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.850 148.225 147.350 148.000 0.225 147.800s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 147.500 147.775 146.350 147.400 147.125s 03:01P Chart for @GF0F Options for @GF0F
Mar 20 147.000 147.400 146.000 147.100 0.125 146.825s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 148.150 148.675 147.475 148.350 0.050 148.050s 01:05P Chart for @GF0J Options for @GF0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.13 20.04 Chart for @DA9X Options for @DA9X
Dec 19 18.65 18.65 18.63 18.63 -0.06 18.69 05:52P Chart for @DA9Z Options for @DA9Z
Jan 20 17.69 17.69 17.65 17.65 -0.04 17.69 05:56P Chart for @DA0F Options for @DA0F
Feb 20 17.11 17.10 Chart for @DA0G Options for @DA0G
Mar 20 16.92 16.89 Chart for @DA0H Options for @DA0H
Apr 20 17.00 16.92 Chart for @DA0J Options for @DA0J
May 20 17.15 17.10 Chart for @DA0K Options for @DA0K
Jun 20 17.29 17.23 Chart for @DA0M Options for @DA0M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 19 416.25 416.25 416.25 416.25 - 1.85 415.55s 04:00P Chart for @GI9X Options for @GI9X
Dec 19 419.00 419.80 419.00 419.80 - 1.50 418.25s 04:00P Chart for @GI9Z Options for @GI9Z
Jan 20 417.85 - 1.50 417.85s 04:00P Chart for @GI0F Options for @GI0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 80% Dew Pt: 16oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:17 Sunset: 5:01
As reported at PIPESTONE, MN at 6:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 20°F
Precip: 70%
High: 34°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 21%
High: 42°F
Low: 29°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN