Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  139.875  139.600  140.225  139.200  140.225  0.075  139.950s  1:04P Sep 19
FEEDER CATTLE  Oct 19 @GF9V  138.400  138.250  139.175  137.625  139.075  0.525  138.925s  1:04P Sep 19
FEEDER CATTLE  Nov 19 @GF9X  136.300  136.425  137.675  136.150  137.400  0.950  137.250s  1:04P Sep 19
FEEDER CATTLE  Jan 20 @GF0F  133.300  133.500  134.575  133.025  134.425  1.000  134.300s  1:04P Sep 19
FEEDER CATTLE  Mar 20 @GF0H  132.850  132.825  133.875  132.450  133.400  0.525  133.375s  1:03P Sep 19
FEEDER CATTLE  Apr 20 @GF0J  134.475  134.000  135.225  133.975  134.600  0.100  134.575s  1:03P Sep 19
FEEDER CATTLE  May 20 @GF0K  135.250  135.125  135.325  134.900  135.075  -0.200  135.050s  1:01P Sep 19
FEEDER CATTLE  Aug 20 @GF0Q  139.925  139.900  140.900  139.900  140.375  0.250  140.175s  1:03P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  140.225
Change:  0.075
Bid:  139.950
Ask:  140.375
Today's High:  140.225
Today's Low:  139.200
Volume:  450
Open:  139.600
Settle:  139.950s
Prev:  139.875
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN