Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.925  61.700  63.000  61.225  61.450  -1.525  61.400s  1:04P Sep 19
LEAN HOGS  Dec 19 @HE9Z  67.800  66.700  70.325  66.650  67.900  0.150  67.950s  1:04P Sep 19
LEAN HOGS  Feb 20 @HE0G  74.825  73.225  76.400  73.225  74.975  0.225  75.050s  1:04P Sep 19
LEAN HOGS  Apr 20 @HE0J  80.575  79.425  81.700  79.425  81.150  0.775  81.350s  1:04P Sep 19
LEAN HOGS  May 20 @HE0K  86.450  85.725  87.900  85.300  87.775  1.325  87.775s  1:00P Sep 19
LEAN HOGS  Jun 20 @HE0M  91.050  90.675  92.225  90.350  92.125  1.125  92.175s  1:04P Sep 19
LEAN HOGS  Jul 20 @HE0N  90.475  89.975  91.350  89.875  91.225  0.825  91.300s  1:03P Sep 19
LEAN HOGS  Aug 20 @HE0Q  89.025  88.850  89.450  88.500  89.425  0.425  89.450s  1:04P Sep 19
LEAN HOGS  Oct 20 @HE0V  75.175  75.100  76.000  75.100  75.875  0.825  76.000s  1:00P Sep 19
LEAN HOGS  Dec 20 @HE0Z  71.075  71.000  71.500  70.900  71.150  0.075  71.150s  1:00P Sep 19
LEAN HOGS  Feb 21 @HE1G  74.025        74.325  0.075  74.100s  1:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  61.450
Change:  -1.525
Bid:  61.225
Ask:  61.825
Today's High:  63.000
Today's Low:  61.225
Volume:  12,544
Open:  61.700
Settle:  61.400s
Prev:  62.925
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN