Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  382.00  382.80  387.30  380.50  385.80  3.80  382.00  1:29P Sep 19
RANDOM LENGT... Jan 20 @LB0F  379.30  383.60  385.00  379.40  383.10  3.80  379.30  1:14P Sep 19
RANDOM LENGT... Mar 20 @LB0H  383.70  384.00  385.10  384.00  384.00  0.30  383.70  1:03P Sep 19
RANDOM LENGT... May 20 @LB0K  385.00    385.90  385.90  385.00    385.00   
RANDOM LENGT... Jul 20 @LB0N  373.80          9.70  383.50s  3:00P Sep 18
RANDOM LENGT... Sep 20 @LB0U  372.30          9.70  382.00s  3:00P Sep 18
RANDOM LENGT... Nov 20 @LB0X  370.80          9.70  380.50s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  385.80
Change:  3.80
Bid:  383.00
Ask:  384.40
Today's High:  387.30
Today's Low:  380.50
Volume:  392
Open:  382.80
Settle:  382.00
Prev:  382.00
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN