Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  160'27  160'22  161'19  160'22  161'07  0'12  161'07  12:01P Sep 19
US TREASURY ... Dec 19 @US9Z  160'04  159'30  160'31  159'17  160'16  0'12  160'04  1:44P Sep 19
US TREASURY ... Mar 20 @US0H  159'05        158'01    159'05   
US TREASURY ... Jun 20 @US0M  158'13          0'24  159'05s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  161'07
Change:  0'12
Bid:  156'30
Ask: 
Today's High:  161'19
Today's Low:  160'22
Volume:  99
Open:  160'22
Settle:  161'07
Prev:  160'27
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN