Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 19 @EM9V  98.0600    98.0450  98.0450      98.0600   
1 MONTH EURO... Nov 19 @EM9X  98.1300  98.1400  98.1400  98.0800  98.0800  -0.0500  98.1300  1:24P Sep 19
1 MONTH EURO... Dec 19 @EM9Z  98.2500    98.2000  98.2000      98.2500   
1 MONTH EURO... Jan 20 @EM0F  98.5000          0.0000  98.5000s  2:00P Sep 18
1 MONTH EURO... Feb 20 @EM0G  98.5000          0.0000  98.5000s  2:00P Sep 18
1 MONTH EURO... Mar 20 @EM0H  98.5000          0.0000  98.5000s  2:00P Sep 18
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Sep 18
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Sep 18
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Sep 18
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Sep 18
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Sep 18
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9V)
Exchange:  CME
Last Trade: 
Change: 
Bid:  98.0400
Ask:  98.1000
Today's High:  98.0450
Today's Low:  98.0450
Volume:  0
Open: 
Settle:  98.0600
Prev:  98.0600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@EM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN