Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7645.25  7641.00  7663.25  7639.75  7651.25  6.00  7645.25  4:12A Jun 19
E-MINI NASDA... Sep 19 @NQ9U  7673.50  7668.00  7691.00  7667.75  7678.75  5.25  7673.50  4:12A Jun 19
E-MINI NASDA... Dec 19 @NQ9Z  7693.75  7700.00  7700.00  7693.00  7693.00  -0.75  7693.75  3:53A Jun 19
E-MINI NASDA... Mar 20 @NQ0H  7719.00        7650.00    7719.00   
E-MINI NASDA... Jun 20 @NQ0M  7744.00        7730.00    7744.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7651.25
Change:  6.00
Bid:  7650.75
Ask:  7651.25
Today's High:  7663.25
Today's Low:  7639.75
Volume:  209,971
Open:  7641.00
Settle:  7645.25
Prev:  7645.25
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
4:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN