Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7894.25  7898.75  7951.00  7830.50  7909.00  14.75  7894.25  2:03P Sep 19
E-MINI NASDA... Dec 19 @NQ9Z  7918.00  7925.00  7973.75  7852.50  7930.25  12.25  7918.00  2:03P Sep 19
E-MINI NASDA... Mar 20 @NQ0H  7939.00  7915.00  7988.00  7908.75  7951.00  12.00  7939.00  12:58P Sep 19
E-MINI NASDA... Jun 20 @NQ0M  7955.00        7627.75    7955.00   
E-MINI NASDA... Sep 20 @NQ0U  7974.75        8000.00    7974.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7909.00
Change:  14.75
Bid:  7907.75
Ask:  7908.50
Today's High:  7951.00
Today's Low:  7830.50
Volume:  122,281
Open:  7898.75
Settle:  7894.25
Prev:  7894.25
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN