Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  297'4  294'2  297'0  291'0  293'0  -4'4  297'4  3:27A Jun 19
OATS  Sep 19 @O9U  292'2  290'2  290'6  275'2  280'2  -12'0  292'2  3:28A Jun 19
OATS  Dec 19 @O9Z  294'2  292'2  293'2  284'2  285'4  -8'6  294'2  3:28A Jun 19
OATS  Mar 20 @O0H  294'6  296'0  298'4  296'0  298'4  3'2  298'0s  1:15P Jun 18
OATS  May 20 @O0K  293'6          3'4  297'2s  1:15P Jun 18
OATS  Jul 20 @O0N  292'4          3'4  296'0s  1:15P Jun 18
OATS  Sep 20 @O0U  294'4          3'4  298'0s  1:15P Jun 18
OATS  Dec 20 @O0Z  294'4          3'4  298'0s  1:15P Jun 18
OATS  Mar 21 @O1H  294'4          3'4  298'0s  1:15P Jun 18
OATS  May 21 @O1K  294'4          3'4  298'0s  1:15P Jun 18
OATS  Jul 21 @O1N  294'4          3'4  298'0s  1:15P Jun 18
OATS  Sep 21 @O1U  294'4          3'4  298'0s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  294'4
Change:  -3'0
Bid:  294'4
Ask:  295'0
Today's High:  297'0
Today's Low:  291'0
Volume:  448
Open:  294'2
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
3:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN