Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 584'0 -1'4 584'6s 03:56P Chart for @C1Z Options for @C1Z
Mar 22 585'4 589'4 583'2 587'6 1'2 587'2s 03:56P Chart for @C2H Options for @C2H
May 22 588'0 591'2 585'4 589'0 0'4 589'0s 03:27P Chart for @C2K Options for @C2K
Jul 22 588'0 591'0 585'4 589'0 0'2 588'6s 03:22P Chart for @C2N Options for @C2N
Sep 22 564'6 566'6 562'4 565'4 0'2 565'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 553'6 555'0 551'6 554'0 -0'2 554'6s 03:20P Chart for @C2Z Options for @C2Z
Mar 23 561'0 562'0 559'0 561'2 -0'2 562'0s 01:20P Chart for @C3H Options for @C3H
May 23 562'4 563'2 562'0 563'2 0'0 564'2s 01:30P Chart for @C3K Options for @C3K
Jul 23 560'2 562'6 560'2 561'4 -0'2 562'4s 02:33P Chart for @C3N Options for @C3N
Sep 23 517'4 517'4 517'4 517'4 -0'4 518'0s 01:20P Chart for @C3U Options for @C3U
Dec 23 508'6 510'6 508'2 509'0 -0'2 509'2s 02:31P Chart for @C3Z Options for @C3Z
Jul 24 518'2 -0'2 517'6s 01:20P Chart for @C4N Options for @C4N
Dec 24 483'4 483'4 483'4 483'4 0'4 483'6s 01:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1264'0 1238'2 1260'4 10'6 1261'0s 03:53P Chart for @S2F Options for @S2F
Mar 22 1260'2 1271'6 1246'6 1268'0 10'4 1268'6s 03:55P Chart for @S2H Options for @S2H
May 22 1266'6 1279'0 1254'4 1275'4 10'4 1276'0s 03:55P Chart for @S2K Options for @S2K
Jul 22 1273'0 1285'4 1261'4 1282'0 10'2 1282'4s 02:30P Chart for @S2N Options for @S2N
Aug 22 1263'2 1278'2 1257'0 1275'0 10'4 1275'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1258'2 1235'6 1255'4 11'2 1255'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1231'2 1244'6 1224'0 1244'2 12'2 1244'0s 02:31P Chart for @S2X Options for @S2X
Jan 23 1231'2 1244'6 1225'6 1244'0 12'0 1244'0s 01:20P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 800'0 787'6 787'6 -8'0 791'2s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 790'6 795'0 -14'0 794'4s 01:30P Chart for @W2H Options for @W2H
May 22 814'6 817'0 796'0 799'6 -14'0 799'2s 03:33P Chart for @W2K Options for @W2K
Jul 22 802'0 803'6 788'0 791'0 -10'6 790'6s 03:34P Chart for @W2N Options for @W2N
Sep 22 802'2 804'2 789'4 793'0 -10'0 792'2s 01:30P Chart for @W2U Options for @W2U
Dec 22 807'2 808'0 793'4 797'0 -9'6 796'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 806'0 808'4 795'6 798'2 -9'6 797'6s 01:20P Chart for @W3H Options for @W3H
May 23 794'0 795'6 785'2 785'2 -9'2 786'4s 01:20P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 03:18P Chart for @LE2G Options for @LE2G
Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 03:49P Chart for @LE2J Options for @LE2J
Jun 22 137.425 137.800 137.125 137.300 - 0.500 137.275s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 136.525 136.650 136.000 136.150 - 0.575 136.125s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.275 139.550 139.025 139.200 - 0.350 139.100s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 142.350 142.675 142.275 142.400 - 0.175 142.400s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 144.575 144.700 144.500 144.600 - 0.275 144.600s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 02:53P Chart for @GF2F Options for @GF2F
Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 01:05P Chart for @GF2J Options for @GF2J
May 22 171.275 171.325 169.900 170.300 - 1.575 170.250s 01:05P Chart for @GF2K Options for @GF2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.70 18.83 18.60 18.66 0.05 18.76s 04:00P Chart for @DA1Z Options for @DA1Z
Jan 22 19.58 19.89 19.48 19.70 0.24 19.78s 04:00P Chart for @DA2F Options for @DA2F
Feb 22 19.74 20.11 19.71 19.73 0.13 19.84s 04:00P Chart for @DA2G Options for @DA2G
Mar 22 19.65 19.87 19.52 19.60 0.09 19.62s 04:00P Chart for @DA2H Options for @DA2H
Apr 22 19.44 19.75 19.33 19.57 0.18 19.52s 04:00P Chart for @DA2J Options for @DA2J
May 22 19.33 19.70 19.30 19.42 0.12 19.42s 04:00P Chart for @DA2K Options for @DA2K
Jun 22 19.30 19.67 19.30 19.45 0.08 19.41s 04:00P Chart for @DA2M Options for @DA2M
Jul 22 19.40 19.57 19.40 19.48 0.11 19.51s 04:00P Chart for @DA2N Options for @DA2N
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 21 546.90 549.40 546.70 548.40 5.25 547.45s 04:00P Chart for @GI1Z Options for @GI1Z
Jan 22 546.20 546.20 544.40 544.40 5.85 546.50s 04:00P Chart for @GI2F Options for @GI2F
Feb 22 544.00 0.85 544.00s 04:00P Chart for @GI2G Options for @GI2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 60% Dew Pt: 21oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 4:47
As reported at PIPESTONE, MN at 4:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 7°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 80%
High: 28°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN