First Farmers & Merchants

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	666'2	678'0	666'2	669'6	3'4	666'2	01:00P
	Mar 23	670'6	682'4	670'6	674'6	4'0	670'6	01:00P
	May 23	671'2	683'0	671'2	675'6	4'2	671'4	01:00P
	Jul 23	665'2	676'6	665'2	669'4	4'2	665'2	01:00P
	Sep 23	622'0	630'2	621'4	623'2	1'6	621'4	01:00P
	Dec 23	611'0	618'6	610'2	612'2	1'2	611'0	01:00P
	Mar 24	617'4	624'6	617'4	624'4	6'6	617'6	01:00P
	May 24	621'2	621'6	621'2	621'4	1'4	620'0	01:00P
	Jul 24	617'0	620'6	617'0	618'0	1'0	617'0	01:00P
	Sep 24				585'0	-5'6	564'2s	12:57P
	Dec 24	553'0	558'0	550'4	553'0	0'0	553'0	01:00P
	Jul 25				560'0	-5'6	558'6s	12:57P
	Dec 25	521'6	521'6	520'6	520'6	0'0	520'6	12:56P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22	1411'2	1437'2	1410'2	1413'2	2'0	1411'2	01:00P
	Jan 23	1416'0	1440'6	1415'4	1418'6	2'4	1416'2	01:00P
	Mar 23	1418'2	1442'2	1417'6	1421'6	3'0	1418'6	01:00P
	May 23	1421'4	1444'0	1421'0	1425'0	3'2	1421'6	01:00P
	Jul 23	1421'0	1442'2	1421'0	1424'2	3'2	1421'0	01:00P
	Aug 23	1406'2	1422'6	1403'6	1407'0	3'6	1403'2	01:00P
	Sep 23	1365'4	1381'4	1365'0	1368'2	3'4	1364'6	01:00P
	Nov 23	1348'6	1366'6	1348'2	1353'0	3'4	1349'4	01:00P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	857'4	894'4	857'0	877'0	19'0	858'0	01:00P
	Mar 23	870'4	907'0	870'4	889'6	18'4	871'2	01:00P
	May 23	878'6	911'4	878'6	895'2	17'4	877'6	01:00P
	Jul 23	863'2	896'2	863'2	879'6	14'2	865'4	01:00P
	Sep 23	863'6	892'6	863'6	877'4	14'0	863'4	01:00P
	Dec 23	872'2	893'4	872'2	878'4	11'4	867'0	01:00P
	Mar 24	869'4	885'0	869'2	873'0	10'2	862'6	01:00P
	May 24				883'0	-22'0	851'4s	01:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	144.225	144.325	143.150	143.550	0.075	143.475	01:00P
	Dec 22	147.850	148.050	146.400	146.875	- 0.475	147.350	01:00P
	Feb 23	151.975	152.100	150.575	150.900	- 0.550	151.450	01:00P
	Apr 23	155.500	155.775	154.350	154.600	- 0.525	154.525	01:00P
	Jun 23	151.800	152.000	150.500	150.775	- 0.625	150.725	01:00P
	Aug 23	151.450	151.825	150.325	150.600	- 0.700	150.600	01:00P
	Oct 23	155.225	155.650	154.300	154.475	- 0.675	154.550	01:00P
	Dec 23	159.175	159.175	157.750	157.875	- 0.625	157.875	01:00P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	177.000	177.000	175.050	175.625	- 1.175	175.700	01:00P
	Oct 22	177.000	177.625	175.300	176.100	- 0.975	176.125	01:00P
	Nov 22	176.900	177.550	175.200	176.225	- 0.825	176.275	01:00P
	Jan 23	177.875	178.225	175.950	176.750	- 0.975	176.800	01:00P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	19.88	19.88	19.85	19.88	0.01	19.87	12:42P
	Oct 22	20.88	21.38	20.88	21.30	0.48	20.82	12:59P
	Nov 22	20.46	20.70	20.29	20.54	0.24	20.30	12:53P
	Dec 22	20.19	20.41	20.15	20.22	0.05	20.17	12:59P
	Jan 23	20.18	20.18	20.06	20.06	-0.02	20.08	12:59P
	Feb 23	20.12	20.12	20.12	20.12	-0.02	20.14	12:59P
	Mar 23	20.17	20.23	20.17	20.23	-0.01	20.24	12:54P
	Apr 23	20.15	20.15	20.15	20.15	-0.10	20.25	12:49P

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	603.00	603.00	603.00	603.00	9.70	593.30	01:00P
	Nov 22						595.80
	Dec 22				598.30	- 6.75	598.30s	09/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More