Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22
630'4
635'2
616'4
626'2
-13'0
626'6s 05:26P
Dec 22
633'0
638'2
618'0
627'0
-14'0
628'2s 05:24P
Mar 23
639'2
644'6
625'4
635'0
-13'2
635'6s 03:21P
May 23
642'6
647'4
628'6
638'0
-12'6
638'6s 02:35P
Jul 23
640'6
645'4
627'2
636'2
-12'0
637'0s 04:58P
Sep 23
604'2
607'6
596'6
605'0
-5'2
605'6s 01:20P
Dec 23
595'2
597'2
588'4
595'6
-3'2
596'2s 04:57P
Mar 24
601'2
603'6
596'0
603'6
-3'0
603'6s 01:20P
May 24
601'4
605'2
601'4
605'2
-3'0
607'2s 01:20P
Jul 24
607'2
-3'0
606'0s 01:20P
Sep 24
551'0
-0'6
557'0s 01:20P
Dec 24
541'4
547'6
536'4
547'6
0'0
547'4s 01:30P
Jul 25
532'2
0'0
553'4s 01:20P
Dec 25
519'4
-0'2
523'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22
1521'0
1530'6
1464'2
1493'6
-41'0
1494'0s 05:06P
Nov 22
1441'6
1443'6
1386'0
1410'6
-42'0
1412'2s 05:23P
Jan 23
1447'0
1449'6
1392'0
1417'6
-41'2
1419'0s 04:58P
Mar 23
1446'2
1448'6
1394'0
1418'6
-39'0
1420'0s 04:45P
May 23
1447'2
1447'6
1394'0
1421'0
-36'4
1421'4s 01:30P
Jul 23
1442'0
1445'4
1394'2
1420'0
-34'6
1420'2s 01:30P
Aug 23
1393'0
1407'4
1371'4
1404'4
-30'0
1399'2s 01:20P
Sep 23
1347'6
1360'0
1347'6
1360'0
-24'6
1357'4s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22
802'0
804'4
778'0
799'2
-5'2
800'6s 05:26P
Dec 22
819'2
821'0
795'2
816'0
-4'6
817'6s 04:58P
Mar 23
832'0
834'0
809'0
830'0
-4'0
831'4s 01:30P
May 23
844'0
844'0
819'0
839'4
-3'6
840'6s 04:57P
Jul 23
842'0
842'2
818'2
837'4
-3'0
839'6s 05:15P
Sep 23
839'4
845'6
825'2
843'4
-2'6
842'6s 01:20P
Dec 23
838'6
851'6
827'6
849'0
-3'2
846'6s 01:30P
Mar 24
852'0
-3'0
845'0s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22
140.300
140.800
139.700
139.800
- 0.475
139.750s 02:56P
Oct 22
144.675
145.050
143.675
143.800
- 0.700
143.800s 01:05P
Dec 22
150.625
150.925
149.625
149.700
- 0.900
149.725s 01:05P
Feb 23
155.100
155.400
154.050
154.100
- 1.075
154.125s 01:05P
Apr 23
158.050
158.275
157.075
157.350
- 0.875
157.300s 01:05P
Jun 23
153.000
153.275
152.200
152.400
- 0.800
152.375s 01:05P
Aug 23
153.000
153.000
152.000
152.200
- 0.725
152.100s 01:05P
Oct 23
155.950
155.950
155.600
155.600
- 0.550
155.600s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22
180.600
181.400
179.000
179.875
0.300
179.925s 01:05P
Sep 22
184.600
185.300
182.700
183.000
- 0.375
183.000s 01:05P
Oct 22
187.350
187.800
185.275
185.525
- 0.400
185.600s 01:05P
Nov 22
188.850
189.250
186.800
187.150
- 0.475
187.100s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22
20.13
20.16
20.10
20.16
0.01
20.16s 04:00P
Sep 22
20.35
20.35
20.35
20.35
20.35 05:12P
Oct 22
20.57
20.79
Nov 22
21.23
21.28
Dec 22
20.95
21.10
20.63
20.94
0.48
21.10s 04:00P
Jan 23
20.55
20.68
Feb 23
20.06
20.06
20.00
20.00
0.31
20.21s 04:45P
Mar 23
20.10
20.10
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 22
683.0000
-12.6877
664.6123s 04:00P
Sep 22
657.60
658.00
657.60
658.00
-12.50
658.75s 04:00P
Oct 22
661.25
-12.50
661.25s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.
Local Cash Bids
Local Conditions
Pipestone, MN
Chg Zip Code:
Temp: 63 o FFeels Like: 63 o F
Humid: 100 %Dew Pt: 63 o F
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:29
As reported at PIPESTONE, MN at 5:00 PM
View complete Local Weather
Local Forecast
Pipestone, MN
Monday
Tuesday
Wednesday
Thursday
Friday
High: 66 °F60 °F47 % High: 73 °F56 °F0 % High: 76 °F59 °F0 % High: 75 °F59 °F65 % High: 65 °F58 °F70 %
View complete Local Weather
