Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 803'0 805'6 -3'6 809'4 08:32P Chart for @C2N Options for @C2N
Sep 22 776'6 777'0 773'0 774'6 -3'2 778'0 08:32P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 761'0 763'0 -2'4 765'4 08:32P Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 763'4 765'4 -2'4 768'0 08:32P Chart for @C3H Options for @C3H
May 23 763'4 765'6 761'6 763'2 -2'6 766'0 08:32P Chart for @C3K Options for @C3K
Jul 23 755'2 757'6 753'6 755'4 -2'6 758'2 08:30P Chart for @C3N Options for @C3N
Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 08:32P Chart for @C3U Options for @C3U
Dec 23 653'6 654'4 650'0 654'0 -0'4 654'4 08:31P Chart for @C3Z Options for @C3Z
Mar 24 660'0 660'0 660'0 660'0 0'0 660'0 08:31P Chart for @C4H Options for @C4H
May 24 645'2 9'0 661'0s 08:31P Chart for @C4K Options for @C4K
Jul 24 651'2 651'2 651'2 651'2 9'4 657'4s 08:31P Chart for @C4N Options for @C4N
Sep 24 600'0 9'4 593'0s 08:28P Chart for @C4U Options for @C4U
Dec 24 571'4 580'6 571'4 575'2 7'6 578'2s 08:31P Chart for @C4Z Options for @C4Z
Jul 25 577'2 7'6 587'4s 08:28P Chart for @C5N Options for @C5N
Dec 25 545'0 549'0 545'0 549'0 5'4 551'0s 08:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1656'0 1647'4 1655'0 -1'4 1656'4 08:32P Chart for @S2N Options for @S2N
Aug 22 1605'0 1607'4 1599'4 1603'0 -4'2 1607'2 08:32P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1549'0 1539'6 1547'0 0'4 1546'4 08:32P Chart for @S2U Options for @S2U
Nov 22 1509'6 1514'2 1504'2 1511'2 -0'6 1512'0 08:32P Chart for @S2X Options for @S2X
Jan 23 1510'2 1514'0 1507'6 1512'2 -1'0 1513'2 08:32P Chart for @S3F Options for @S3F
Mar 23 1490'6 1497'2 1490'6 1496'2 -0'2 1496'4 08:32P Chart for @S3H Options for @S3H
May 23 1487'2 1492'0 1487'2 1491'2 -1'0 1492'2 08:30P Chart for @S3K Options for @S3K
Jul 23 1485'6 1487'2 1485'6 1487'2 -1'2 1488'4 08:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1255'2 1263'4 16'0 1247'4 08:32P Chart for @W2N Options for @W2N
Sep 22 1268'0 1275'0 1257'0 1265'2 14'2 1251'0 08:32P Chart for @W2U Options for @W2U
Dec 22 1264'6 1270'0 1254'0 1259'4 5'2 1254'2 08:32P Chart for @W2Z Options for @W2Z
Mar 23 1250'0 1257'0 1243'0 1250'0 4'4 1245'4 08:32P Chart for @W3H Options for @W3H
May 23 1219'0 1219'0 1205'0 1210'6 0'4 1210'2 08:32P Chart for @W3K Options for @W3K
Jul 23 1119'6 1125'0 1110'2 1111'6 -5'0 1116'6 08:32P Chart for @W3N Options for @W3N
Sep 23 1081'6 1091'6 1081'6 1091'6 2'4 1089'2 08:30P Chart for @W3U Options for @W3U
Dec 23 1078'2 1082'6 1078'0 1078'0 0'2 1077'6 08:30P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 145.400 146.125 145.150 145.900 0.475 146.000s 02:30P Chart for @LE2Z Options for @LE2Z
Feb 23 150.800 151.525 150.400 151.375 0.500 151.425s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 154.400 155.125 154.050 155.050 0.500 155.025s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 149.450 150.200 149.450 150.050 0.700 150.050s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 149.075 149.925 149.075 149.175 0.175 149.175s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 02:30P Chart for @GF2U Options for @GF2U
Oct 22 171.225 172.500 171.025 172.175 - 0.625 172.425s 01:05P Chart for @GF2V Options for @GF2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 24.94 25.00 24.90 24.97 0.02 24.99s 04:00P Chart for @DA2K Options for @DA2K
Jun 22 24.52 24.52 24.52 24.52 0.11 24.41 08:16P Chart for @DA2M Options for @DA2M
Jul 22 24.25 24.47 24.25 24.47 0.22 24.25 07:14P Chart for @DA2N Options for @DA2N
Aug 22 23.90 24.00 23.90 24.00 0.10 23.90 06:02P Chart for @DA2Q Options for @DA2Q
Sep 22 23.45 23.50 Chart for @DA2U Options for @DA2U
Oct 22 23.32 23.32 23.32 23.32 0.12 23.20 05:48P Chart for @DA2V Options for @DA2V
Nov 22 22.80 22.80 Chart for @DA2X Options for @DA2X
Dec 22 22.15 22.15 Chart for @DA2Z Options for @DA2Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 22 765.5000 18.8032 786.7532s 04:07P Chart for @GI2K Options for @GI2K
Jun 22 762.50 764.50 762.50 764.25 13.35 772.85s 04:01P Chart for @GI2M Options for @GI2M
Jul 22 770.35 13.35 770.35s 04:00P Chart for @GI2N Options for @GI2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Summary

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 38% Dew Pt: 41oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 8:46
As reported at PIPESTONE, MN at 8:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 51°F
Precip: 80%
High: 77°F
Low: 51°F
Precip: 40%
High: 78°F
Low: 53°F
Precip: 70%
High: 55°F
Low: 43°F
Precip: 57%
High: 53°F
Low: 37°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN