Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05/29 Chart for @C1Z Options for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 05/29 Chart for @C2H Options for @C2H
May 22 381'2 381'2 380'6 380'6 -2'2 382'4s 05/29 Chart for @C2K Options for @C2K
Jul 22 388'2 -1'6 386'4s 05/29 Chart for @C2N Options for @C2N
Sep 22 376'2 -1'4 377'2s 05/29 Chart for @C2U Options for @C2U
Dec 22 378'0 379'0 377'4 377'4 -1'6 376'6s 05/29 Chart for @C2Z Options for @C2Z
Jul 23 399'0 -1'2 392'0s 05/29 Chart for @C3N Options for @C3N
Dec 23 379'0 -1'6 380'0s 05/29 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 05/29 Chart for @W1H Options for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 05/29 Chart for @W1K Options for @W1K
Jul 21 534'6 542'0 534'0 539'4 2'4 538'6s 05/29 Chart for @W1N Options for @W1N
Sep 21 544'2 544'2 544'0 544'0 2'0 541'6s 05/29 Chart for @W1U Options for @W1U
Dec 21 548'6 553'4 548'0 552'2 1'6 550'6s 05/29 Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
Dec 20 106.000 106.000 103.650 104.975 - 1.375 104.700s 05/29 Chart for @LE0Z Options for @LE0Z
Feb 21 109.850 109.850 107.625 108.650 - 1.475 108.425s 05/29 Chart for @LE1G Options for @LE1G
Apr 21 112.150 112.150 109.950 110.725 - 1.625 110.550s 05/29 Chart for @LE1J Options for @LE1J
Jun 21 104.000 104.525 103.225 103.600 - 1.425 103.525s 05/29 Chart for @LE1M Options for @LE1M
Aug 21 103.325 103.500 102.950 103.100 - 1.050 103.075s 05/29 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
Nov 20 136.950 137.075 134.300 135.650 - 0.925 136.050s 05/29 Chart for @GF0X Options for @GF0X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.21 12.21 12.18 12.18 -0.01 12.18s 05/29 Chart for @DA0K Options for @DA0K
Jun 20 17.90 18.60 17.90 18.45 0.60 18.50s 05/29 Chart for @DA0M Options for @DA0M
Jul 20 17.30 17.74 17.23 17.60 0.48 17.68s 05/29 Chart for @DA0N Options for @DA0N
Aug 20 16.33 16.82 16.32 16.79 0.46 16.74s 05/29 Chart for @DA0Q Options for @DA0Q
Sep 20 16.29 16.70 16.29 16.65 0.40 16.65s 05/29 Chart for @DA0U Options for @DA0U
Oct 20 16.44 16.67 16.43 16.67 0.18 16.63s 05/29 Chart for @DA0V Options for @DA0V
Nov 20 16.58 16.69 16.46 16.67 0.15 16.69s 05/29 Chart for @DA0X Options for @DA0X
Dec 20 16.20 16.35 16.18 16.35 0.06 16.35s 05/29 Chart for @DA0Z Options for @DA0Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 20 296.80 306.00 296.80 305.95 5.10 303.45s 05/29 Chart for @GI0M Options for @GI0M
Jul 20 301.75 5.10 306.55s 05/29 Chart for @GI0N Options for @GI0N
Aug 20 306.35 0.85 306.35s 05/29 Chart for @GI0Q Options for @GI0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 40% Dew Pt: 45oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 8:59
As reported at PIPESTONE, MN at 1:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 66°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN