Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 518'6 508'0 518'0 6'4 511'4 06:17A Chart for @C1H Options for @C1H
May 21 515'6 521'0 510'4 520'6 6'4 514'2 06:17A Chart for @C1K Options for @C1K
Jul 21 510'4 516'0 506'0 515'6 5'6 510'0 06:17A Chart for @C1N Options for @C1N
Sep 21 459'0 461'6 455'6 461'2 2'4 458'6 06:17A Chart for @C1U Options for @C1U
Dec 21 435'6 437'4 432'2 436'6 2'0 434'6 06:17A Chart for @C1Z Options for @C1Z
Mar 22 442'0 443'4 439'4 443'0 1'4 441'4 06:17A Chart for @C2H Options for @C2H
May 22 443'4 446'6 443'4 446'6 1'6 445'0 06:17A Chart for @C2K Options for @C2K
Jul 22 446'0 448'0 445'4 448'0 1'4 446'4 06:17A Chart for @C2N Options for @C2N
Sep 22 411'0 417'0 411'0 417'0 4'0 415'0s 06:17A Chart for @C2U Options for @C2U
Dec 22 403'6 405'6 403'2 405'6 1'2 404'4 06:17A Chart for @C2Z Options for @C2Z
Mar 23 412'2 3'2 411'6s 06:17A Chart for @C3H Options for @C3H
May 23 418'0 418'0 418'0 418'0 3'2 412'4s 06:17A Chart for @C3K Options for @C3K
Jul 23 413'4 419'2 413'4 419'2 2'2 418'4s 06:17A Chart for @C3N Options for @C3N
Sep 23 417'0 2'2 408'4s 06:12A Chart for @C3U Options for @C3U
Dec 23 404'2 409'2 404'2 409'2 2'0 407'6s 06:17A Chart for @C3Z Options for @C3Z
Jul 24 411'0 2'0 411'0s 05:34A Chart for @C4N Options for @C4N
Dec 24 410'0 2'0 408'0s 01/25 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1359'6 1333'4 1355'2 11'6 1343'4 06:17A Chart for @S1H Options for @S1H
May 21 1345'6 1358'2 1332'4 1354'2 11'4 1342'6 06:17A Chart for @S1K Options for @S1K
Jul 21 1329'0 1342'0 1315'4 1337'0 8'4 1328'4 06:17A Chart for @S1N Options for @S1N
Aug 21 1283'4 1290'4 1268'2 1286'0 5'6 1280'2 06:17A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1191'4 1171'0 1185'6 3'2 1182'4 06:17A Chart for @S1U Options for @S1U
Nov 21 1132'6 1138'6 1118'6 1132'0 1'6 1130'2 06:17A Chart for @S1X Options for @S1X
Jan 22 1127'4 1132'4 1113'6 1125'4 0'4 1125'0 06:17A Chart for @S2F Options for @S2F
Mar 22 1098'4 1107'6 1088'6 1099'0 -1'0 1100'0 06:17A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'4 641'2 648'6 0'2 648'4 06:17A Chart for @W1H Options for @W1H
May 21 647'6 650'6 642'0 649'2 0'2 649'0 06:17A Chart for @W1K Options for @W1K
Jul 21 630'6 634'2 626'4 632'4 -1'2 633'6 06:17A Chart for @W1N Options for @W1N
Sep 21 633'2 634'2 627'2 632'4 -1'4 634'0 06:17A Chart for @W1U Options for @W1U
Dec 21 634'2 639'2 633'2 637'4 -1'4 639'0 06:17A Chart for @W1Z Options for @W1Z
Mar 22 642'2 644'2 638'6 640'6 -3'4 644'2 06:17A Chart for @W2H Options for @W2H
May 22 624'6 634'6 624'6 633'2 9'0 635'0s 06:17A Chart for @W2K Options for @W2K
Jul 22 599'0 611'2 598'4 611'0 9'0 611'2s 06:17A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01/25 Chart for @LE1M Options for @LE1M
Aug 21 117.500 118.900 117.125 118.275 0.150 118.425s 01/25 Chart for @LE1Q Options for @LE1Q
Oct 21 120.775 121.750 120.225 121.500 0.175 121.500s 01/25 Chart for @LE1V Options for @LE1V
Dec 21 123.000 123.975 122.500 123.825 0.325 123.800s 01/25 Chart for @LE1Z Options for @LE1Z
Feb 22 124.000 125.175 123.950 125.175 0.425 125.075s 01/25 Chart for @LE2G Options for @LE2G
Apr 22 124.800 126.300 124.800 126.300 0.375 125.975s 01/25 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01/25 Chart for @GF1F Options for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 01/25 Chart for @GF1H Options for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01/25 Chart for @GF1J Options for @GF1J
May 21 145.725 147.975 145.450 147.600 0.625 147.650s 01/25 Chart for @GF1K Options for @GF1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.18 16.13 16.13 16.16s 01/25 Chart for @DA1F Options for @DA1F
Feb 21 15.85 15.85 15.85 15.85 -0.11 15.96 06:06A Chart for @DA1G Options for @DA1G
Mar 21 16.91 16.91 16.80 16.80 -0.24 17.04 06:17A Chart for @DA1H Options for @DA1H
Apr 21 17.00 17.10 17.00 17.10 -0.21 17.31 06:16A Chart for @DA1J Options for @DA1J
May 21 17.25 17.25 17.12 17.12 -0.23 17.35 01/25 Chart for @DA1K Options for @DA1K
Jun 21 17.32 17.32 17.32 17.32 -0.12 17.44 01/25 Chart for @DA1M Options for @DA1M
Jul 21 17.55 17.55 17.51 17.51 -0.09 17.60 01:28A Chart for @DA1N Options for @DA1N
Aug 21 17.65 17.65 17.59 17.59 -0.11 17.70 03:52A Chart for @DA1Q Options for @DA1Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 21 432.90 432.90 432.25 431.60 Chart for @GI1G Options for @GI1G
Mar 21 405.60 3.85 432.05s 01/25 Chart for @GI1H Options for @GI1H
Apr 21 431.15 2.05 431.15s 01/25 Chart for @GI1J Options for @GI1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -4oF
Humid: 72% Dew Pt: 3oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 5:27
As reported at PIPESTONE, MN at 6:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 14°F
Low: 8°F
Precip: 0%		 High: 16°F
Low: 4°F
Precip: 0%		 High: 23°F
Low: 7°F
Precip: 0%		 High: 34°F
Low: 17°F
Precip: 0%		 High: 34°F
Low: 27°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN