First Farmers & Merchants

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	516'2	528'4	514'2	527'0	9'0	525'6s	10/15
	Mar 22	525'0	537'0	523'4	536'0	8'4	534'2s	10/15
	May 22	530'4	541'6	529'0	540'4	7'6	538'6s	10/15
	Jul 22	532'0	542'2	530'0	541'4	7'2	539'4s	10/15
	Sep 22	518'2	527'6	517'4	526'4	6'4	525'4s	10/15
	Dec 22	515'2	524'6	514'0	523'2	6'6	523'0s	10/15
	Mar 23	521'2	530'4	521'2	529'2	7'0	529'4s	10/15
	May 23	529'6	532'6	529'6	532'0	7'0	531'2s	10/15
	Jul 23	523'2	532'2	523'2	530'4	7'0	530'4s	10/15
	Sep 23				497'2	7'0	499'6s	10/15
	Dec 23	484'2	491'4	484'2	491'4	4'2	489'2s	10/15
	Jul 24				505'0	4'2	497'4s	10/15
	Dec 24	452'2	455'2	452'2	455'2	2'4	454'2s	10/15

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	1205'6	1221'0	1202'0	1218'4	11'4	1217'6s	10/15
	Jan 22	1214'6	1229'0	1211'4	1227'4	10'6	1226'2s	10/15
	Mar 22	1223'6	1238'2	1220'6	1236'0	11'0	1235'2s	10/15
	May 22	1233'0	1247'6	1230'2	1245'4	10'6	1244'4s	10/15
	Jul 22	1238'0	1253'6	1236'0	1251'6	10'4	1250'4s	10/15
	Aug 22	1234'0	1249'2	1233'2	1246'6	10'2	1246'4s	10/15
	Sep 22	1218'2	1230'2	1218'2	1230'2	10'0	1228'4s	10/15
	Nov 22	1208'6	1224'4	1208'6	1223'6	10'4	1222'2s	10/15

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	725'0	740'4	722'2	733'4	9'2	734'0s	10/15
	Mar 22	736'0	752'6	734'6	746'2	9'6	746'4s	10/15
	May 22	740'6	756'2	739'4	750'2	9'2	750'2s	10/15
	Jul 22	729'0	743'2	727'6	738'4	9'0	738'2s	10/15
	Sep 22	730'4	745'6	730'2	741'4	8'0	740'2s	10/15
	Dec 22	736'0	751'4	736'0	746'6	8'4	746'4s	10/15
	Mar 23	738'2	752'6	738'2	752'6	8'0	748'4s	10/15
	May 23				724'4	7'0	739'4s	10/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	125.500	126.000	125.375	125.750	0.225	125.975s	10/15
	Dec 21	130.350	131.075	129.975	130.825	0.675	130.975s	10/15
	Feb 22	134.650	135.550	134.350	135.100	0.700	135.350s	10/15
	Apr 22	137.600	138.425	137.375	138.075	0.750	138.375s	10/15
	Jun 22	132.500	133.175	132.325	132.750	0.575	133.075s	10/15
	Aug 22	131.350	131.800	131.050	131.500	0.375	131.650s	10/15
	Oct 22	134.075	134.600	133.850	134.250	0.325	134.400s	10/15
	Dec 22	137.000	137.750	137.000	137.500	0.425	137.550s	10/15

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	158.200	158.225	157.300	157.500	- 0.850	157.575s	10/15
	Nov 21	161.825	161.950	160.900	161.200	- 0.725	161.425s	10/15
	Jan 22	162.025	162.175	161.075	161.250	- 0.825	161.525s	10/15
	Mar 22	163.000	163.000	161.850	162.000	- 0.825	162.325s	10/15

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	17.93	17.96	17.93	17.96	0.02	17.94s	10/15
	Nov 21	19.35	19.48	19.23	19.36	-0.08	19.28s	10/15
	Dec 21	18.80	18.83	18.65	18.74	-0.09	18.76s	10/15
	Jan 22	18.25	18.25	18.05	18.16	0.02	18.16s	10/15
	Feb 22	18.01	18.05	17.94	18.05	0.03	18.05s	10/15
	Mar 22	18.10	18.10	17.99	18.10	0.06	18.10s	10/15
	Apr 22	18.05	18.09	18.02	18.09	0.01	18.09s	10/15
	May 22	18.11	18.11	18.06	18.08	-0.02	18.08s	10/15

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21				587.2500	5.7281	593.6281s	10/15
	Nov 21	592.40	592.40	591.50	591.55	5.35	591.25s	10/15
	Dec 21				589.25	1.35	589.25s	10/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More