Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 678'0 666'2 669'6 3'4 666'2 01:00P Chart for @C2Z Options for @C2Z
Mar 23 670'6 682'4 670'6 674'6 4'0 670'6 01:00P Chart for @C3H Options for @C3H
May 23 671'2 683'0 671'2 675'6 4'2 671'4 01:00P Chart for @C3K Options for @C3K
Jul 23 665'2 676'6 665'2 669'4 4'2 665'2 01:00P Chart for @C3N Options for @C3N
Sep 23 622'0 630'2 621'4 623'2 1'6 621'4 01:00P Chart for @C3U Options for @C3U
Dec 23 611'0 618'6 610'2 612'2 1'2 611'0 01:00P Chart for @C3Z Options for @C3Z
Mar 24 617'4 624'6 617'4 624'4 6'6 617'6 01:00P Chart for @C4H Options for @C4H
May 24 621'2 621'6 621'2 621'4 1'4 620'0 01:00P Chart for @C4K Options for @C4K
Jul 24 617'0 620'6 617'0 618'0 1'0 617'0 01:00P Chart for @C4N Options for @C4N
Sep 24 585'0 -5'6 564'2s 12:57P Chart for @C4U Options for @C4U
Dec 24 553'0 558'0 550'4 553'0 0'0 553'0 01:00P Chart for @C4Z Options for @C4Z
Jul 25 560'0 -5'6 558'6s 12:57P Chart for @C5N Options for @C5N
Dec 25 521'6 521'6 520'6 520'6 0'0 520'6 12:56P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1437'2 1410'2 1413'2 2'0 1411'2 01:00P Chart for @S2X Options for @S2X
Jan 23 1416'0 1440'6 1415'4 1418'6 2'4 1416'2 01:00P Chart for @S3F Options for @S3F
Mar 23 1418'2 1442'2 1417'6 1421'6 3'0 1418'6 01:00P Chart for @S3H Options for @S3H
May 23 1421'4 1444'0 1421'0 1425'0 3'2 1421'6 01:00P Chart for @S3K Options for @S3K
Jul 23 1421'0 1442'2 1421'0 1424'2 3'2 1421'0 01:00P Chart for @S3N Options for @S3N
Aug 23 1406'2 1422'6 1403'6 1407'0 3'6 1403'2 01:00P Chart for @S3Q Options for @S3Q
Sep 23 1365'4 1381'4 1365'0 1368'2 3'4 1364'6 01:00P Chart for @S3U Options for @S3U
Nov 23 1348'6 1366'6 1348'2 1353'0 3'4 1349'4 01:00P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 894'4 857'0 877'0 19'0 858'0 01:00P Chart for @W2Z Options for @W2Z
Mar 23 870'4 907'0 870'4 889'6 18'4 871'2 01:00P Chart for @W3H Options for @W3H
May 23 878'6 911'4 878'6 895'2 17'4 877'6 01:00P Chart for @W3K Options for @W3K
Jul 23 863'2 896'2 863'2 879'6 14'2 865'4 01:00P Chart for @W3N Options for @W3N
Sep 23 863'6 892'6 863'6 877'4 14'0 863'4 01:00P Chart for @W3U Options for @W3U
Dec 23 872'2 893'4 872'2 878'4 11'4 867'0 01:00P Chart for @W3Z Options for @W3Z
Mar 24 869'4 885'0 869'2 873'0 10'2 862'6 01:00P Chart for @W4H Options for @W4H
May 24 883'0 -22'0 851'4s 01:00P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.550 0.075 143.475 01:00P Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 146.400 146.875 - 0.475 147.350 01:00P Chart for @LE2Z Options for @LE2Z
Feb 23 151.975 152.100 150.575 150.900 - 0.550 151.450 01:00P Chart for @LE3G Options for @LE3G
Apr 23 155.500 155.775 154.350 154.600 - 0.525 154.525 01:00P Chart for @LE3J Options for @LE3J
Jun 23 151.800 152.000 150.500 150.775 - 0.625 150.725 01:00P Chart for @LE3M Options for @LE3M
Aug 23 151.450 151.825 150.325 150.600 - 0.700 150.600 01:00P Chart for @LE3Q Options for @LE3Q
Oct 23 155.225 155.650 154.300 154.475 - 0.675 154.550 01:00P Chart for @LE3V Options for @LE3V
Dec 23 159.175 159.175 157.750 157.875 - 0.625 157.875 01:00P Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.000 177.000 175.050 175.625 - 1.175 175.700 01:00P Chart for @GF2U Options for @GF2U
Oct 22 177.000 177.625 175.300 176.100 - 0.975 176.125 01:00P Chart for @GF2V Options for @GF2V
Nov 22 176.900 177.550 175.200 176.225 - 0.825 176.275 01:00P Chart for @GF2X Options for @GF2X
Jan 23 177.875 178.225 175.950 176.750 - 0.975 176.800 01:00P Chart for @GF3F Options for @GF3F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.88 19.88 19.85 19.88 0.01 19.87 12:42P Chart for @DA2U Options for @DA2U
Oct 22 20.88 21.38 20.88 21.30 0.48 20.82 12:59P Chart for @DA2V Options for @DA2V
Nov 22 20.46 20.70 20.29 20.54 0.24 20.30 12:53P Chart for @DA2X Options for @DA2X
Dec 22 20.19 20.41 20.15 20.22 0.05 20.17 12:59P Chart for @DA2Z Options for @DA2Z
Jan 23 20.18 20.18 20.06 20.06 -0.02 20.08 12:59P Chart for @DA3F Options for @DA3F
Feb 23 20.12 20.12 20.12 20.12 -0.02 20.14 12:59P Chart for @DA3G Options for @DA3G
Mar 23 20.17 20.23 20.17 20.23 -0.01 20.24 12:54P Chart for @DA3H Options for @DA3H
Apr 23 20.15 20.15 20.15 20.15 -0.10 20.25 12:49P Chart for @DA3J Options for @DA3J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 22 603.00 603.00 603.00 603.00 9.70 593.30 01:00P Chart for @GI2V Options for @GI2V
Nov 22 595.80 Chart for @GI2X Options for @GI2X
Dec 22 598.30 - 6.75 598.30s 09/26 Chart for @GI2Z Options for @GI2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 46% Dew Pt: 37oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 7:13
As reported at PIPESTONE, MN at 12:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN