Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 02:00P Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 02:00P Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 02:00P Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 02:00P Chart for @C3U Options for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 02:00P Chart for @C3Z Options for @C3Z
Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 02:00P Chart for @C4H Options for @C4H
May 24 597'6 597'6 585'4 587'0 -7'0 586'2s 07/01 Chart for @C4K Options for @C4K
Jul 24 596'0 596'0 583'2 583'2 -7'2 585'0s 07/01 Chart for @C4N Options for @C4N
Sep 24 541'4 541'4 541'4 541'4 1'0 543'2s 07/01 Chart for @C4U Options for @C4U
Dec 24 531'0 534'2 530'6 531'0 -2'0 532'0s 02:00P Chart for @C4Z Options for @C4Z
Jul 25 565'0 -2'0 540'0s 07/01 Chart for @C5N Options for @C5N
Dec 25 505'6 512'0 505'2 507'0 -4'4 508'4s 07/01 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:00P Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 02:00P Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K Options for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 02:00P Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:00P Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:00P Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H Options for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K Options for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 02:00P Chart for @W3N Options for @W3N
Sep 23 901'4 903'2 866'4 870'4 -22'0 870'2s 07/01 Chart for @W3U Options for @W3U
Dec 23 897'4 897'4 863'2 866'0 -18'4 869'2s 02:00P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 148.250 149.100 148.175 148.625 0.575 148.725s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 147.825 148.575 147.825 148.175 0.550 148.275s 07/01 Chart for @LE3Q Options for @LE3Q
Oct 23 152.050 152.050 152.000 152.000 0.675 152.000s 07/01 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 02:00P Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 02:00P Chart for @GF2V Options for @GF2V
Nov 22 180.650 183.225 180.650 182.050 1.800 182.500s 02:00P Chart for @GF2X Options for @GF2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.45 22.42 Chart for @DA2N Options for @DA2N
Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 07/01 Chart for @DA2Q Options for @DA2Q
Sep 22 22.72 22.70 Chart for @DA2U Options for @DA2U
Oct 22 23.01 23.01 Chart for @DA2V Options for @DA2V
Nov 22 22.93 23.00 22.68 23.00 -0.10 22.90s 07/01 Chart for @DA2X Options for @DA2X
Dec 22 22.62 22.62 Chart for @DA2Z Options for @DA2Z
Jan 23 21.74 21.75 21.65 21.68 -0.33 21.68s 07/01 Chart for @DA3F Options for @DA3F
Feb 23 21.26 21.30 21.26 21.28 -0.32 21.28s 07/01 Chart for @DA3G Options for @DA3G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 22 718.60 721.25 716.50 718.20 6.55 718.70s 07/01 Chart for @GI2N Options for @GI2N
Aug 22 708.45 6.30 708.45s 07/01 Chart for @GI2Q Options for @GI2Q
Sep 22 710.95 11.30 710.95s 07/01 Chart for @GI2U Options for @GI2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 49% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:47 Sunset: 9:11
As reported at PIPESTONE, MN at 4:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 64°F
Precip: 20%
High: 92°F
Low: 71°F
Precip: 57%
High: 84°F
Low: 68°F
Precip: 47%
High: 83°F
Low: 67°F
Precip: 70%
High: 85°F
Low: 68°F
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN