Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 03:59P Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 03:39P Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02:54P Chart for @C0Z Options for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 01:20P Chart for @C1H Options for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 388'4 390'0 388'0 390'0 0'4 390'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 392'0 392'0 390'0 391'4 -0'2 391'6s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 401'4 401'6 400'0 400'6 -0'2 401'4s 01:30P Chart for @C2H Options for @C2H
May 22 405'0 405'0 405'0 405'0 0'2 406'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 408'4 409'0 407'6 409'0 0'0 410'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 405'0 0'0 403'2s 01:20P Chart for @C2U Options for @C2U
Dec 22 400'0 400'0 397'6 400'0 -1'0 400'2s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 428'0 -1'0 410'6s 01:30P Chart for @C3N Options for @C3N
Dec 23 406'0 406'0 406'0 406'0 -1'2 405'2s 02:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 03:31P Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 03:35P Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 01:30P Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 03:05P Chart for @S0X Options for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 906'2 908'6 897'6 903'4 -4'6 904'0s 03:06P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 01:30P Chart for @W0H Options for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02:40P Chart for @W0N Options for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 01:28P Chart for @W1H Options for @W1H
May 21 552'4 552'4 543'2 551'0 -1'6 552'4s 01:28P Chart for @W1K Options for @W1K
Jul 21 541'6 541'6 531'6 541'2 -0'4 543'0s 01:30P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02:53P Chart for @LE0M Options for @LE0M
Aug 20 102.900 105.025 101.475 102.025 - 2.200 102.275s 03:55P Chart for @LE0Q Options for @LE0Q
Oct 20 108.125 109.850 106.700 107.050 - 2.125 107.525s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.975 114.225 111.500 112.150 - 1.925 112.275s 02:33P Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 117.425 114.975 115.450 - 1.550 115.625s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 117.925 118.800 116.875 116.900 - 1.450 117.150s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02:54P Chart for @GF0H Options for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 01:05P Chart for @GF0J Options for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 140.750 143.900 139.750 140.600 - 1.825 141.550s 01:05P Chart for @GF0Q Options for @GF0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.98 17.00 16.98 17.00 -0.01 16.98s 04:01P Chart for @DA0G Options for @DA0G
Mar 20 16.27 16.33 16.22 16.31 -0.01 16.31s 04:01P Chart for @DA0H Options for @DA0H
Apr 20 15.91 16.19 15.91 16.15 0.15 16.17s 04:00P Chart for @DA0J Options for @DA0J
May 20 16.07 16.31 16.04 16.25 0.17 16.27s 04:01P Chart for @DA0K Options for @DA0K
Jun 20 16.29 16.48 16.25 16.44 0.09 16.42s 04:01P Chart for @DA0M Options for @DA0M
Jul 20 16.62 16.76 16.58 16.70 0.08 16.70s 04:01P Chart for @DA0N Options for @DA0N
Aug 20 16.81 16.88 16.77 16.86 16.86s 04:00P Chart for @DA0Q Options for @DA0Q
Sep 20 16.96 17.07 16.95 17.07 0.10 17.07s 04:01P Chart for @DA0U Options for @DA0U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 20 360.00 360.15 358.20 359.00 - 9.75 358.85s 04:01P Chart for @GI0H Options for @GI0H
Apr 20 358.35 - 9.55 358.35s 04:01P Chart for @GI0J Options for @GI0J
May 20 361.65 - 9.55 361.65s 04:00P Chart for @GI0K Options for @GI0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Perdue Speaks at Classic
Dicamba Suits to Increase
The 5thWave Forum
Pigweed Punches Back
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 93% Dew Pt: 23oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 6:12
As reported at PIPESTONE, MN at 9:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN