Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 607'6 608'0 -2'4 610'4 05:24A Chart for @C2H Options for @C2H
May 22 610'0 611'0 607'6 608'0 -3'0 611'0 05:24A Chart for @C2K Options for @C2K
Jul 22 606'0 607'2 604'4 604'6 -2'4 607'2 05:24A Chart for @C2N Options for @C2N
Sep 22 576'6 577'6 575'2 576'0 -2'0 578'0 05:24A Chart for @C2U Options for @C2U
Dec 22 564'0 564'6 562'0 563'0 -1'6 564'6 05:24A Chart for @C2Z Options for @C2Z
Mar 23 571'0 572'2 569'6 572'0 -0'4 572'4 05:24A Chart for @C3H Options for @C3H
May 23 572'4 575'0 572'4 575'0 -0'4 575'4 05:20A Chart for @C3K Options for @C3K
Jul 23 572'2 574'6 572'2 574'0 -1'0 575'0 05:24A Chart for @C3N Options for @C3N
Sep 23 540'0 546'0 538'0 545'0 9'2 543'4s 05:24A Chart for @C3U Options for @C3U
Dec 23 538'0 538'0 535'4 535'4 -3'0 538'4 05:24A Chart for @C3Z Options for @C3Z
Mar 24 536'0 10'4 545'2s 05:24A Chart for @C4H Options for @C4H
May 24 535'0 10'4 545'2s 05:24A Chart for @C4K Options for @C4K
Jul 24 550'0 10'2 546'4s 05:24A Chart for @C4N Options for @C4N
Sep 24 507'4 7'6 507'4s 01/19 Chart for @C4U Options for @C4U
Dec 24 493'2 501'0 493'2 500'2 7'6 499'2s 05:24A Chart for @C4Z Options for @C4Z
Jul 25 503'4 7'6 503'4s 01/19 Chart for @C5N Options for @C5N
Dec 25 482'0 482'0 482'0 482'0 7'6 485'6s 01/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1394'0 2'6 1391'2 05:24A Chart for @S2H Options for @S2H
May 22 1397'6 1406'4 1397'0 1403'4 2'6 1400'6 05:24A Chart for @S2K Options for @S2K
Jul 22 1403'4 1412'0 1403'0 1409'6 3'2 1406'4 05:24A Chart for @S2N Options for @S2N
Aug 22 1382'4 1389'6 1381'2 1386'6 2'6 1384'0 05:24A Chart for @S2Q Options for @S2Q
Sep 22 1328'2 1335'6 1328'2 1333'6 1'4 1332'2 05:24A Chart for @S2U Options for @S2U
Nov 22 1302'0 1308'4 1299'4 1305'4 1'0 1304'4 05:24A Chart for @S2X Options for @S2X
Jan 23 1304'0 1308'0 1302'4 1305'4 1'0 1304'4 05:23A Chart for @S3F Options for @S3F
Mar 23 1294'4 1297'2 1290'4 1293'4 0'0 1293'4 05:23A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 789'0 789'6 -6'6 796'4 05:24A Chart for @W2H Options for @W2H
May 22 796'6 805'0 791'6 792'4 -6'4 799'0 05:24A Chart for @W2K Options for @W2K
Jul 22 785'6 793'0 780'2 780'6 -6'4 787'2 05:24A Chart for @W2N Options for @W2N
Sep 22 784'4 791'4 779'0 779'2 -7'4 786'6 05:24A Chart for @W2U Options for @W2U
Dec 22 789'0 795'0 782'6 783'2 -7'4 790'6 05:24A Chart for @W2Z Options for @W2Z
Mar 23 791'6 796'2 786'0 786'0 -7'4 793'4 05:24A Chart for @W3H Options for @W3H
May 23 784'6 784'6 780'0 780'0 -7'6 787'6 05:23A Chart for @W3K Options for @W3K
Jul 23 758'4 763'0 752'0 752'0 -7'4 759'4 05:23A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 01/19 Chart for @LE2G Options for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01/19 Chart for @LE2J Options for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01/19 Chart for @LE2M Options for @LE2M
Aug 22 136.750 137.900 136.525 137.650 1.175 137.750s 01/19 Chart for @LE2Q Options for @LE2Q
Oct 22 140.700 141.900 140.400 141.750 1.175 141.825s 01/19 Chart for @LE2V Options for @LE2V
Dec 22 144.000 145.425 143.950 145.375 1.125 145.375s 01/19 Chart for @LE2Z Options for @LE2Z
Feb 23 146.700 147.750 146.400 147.750 1.000 147.700s 01/19 Chart for @LE3G Options for @LE3G
Apr 23 147.750 148.950 147.750 148.950 1.000 148.950s 01/19 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 01/19 Chart for @GF2F Options for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01/19 Chart for @GF2H Options for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01/19 Chart for @GF2J Options for @GF2J
May 22 171.625 173.375 171.425 172.825 0.875 173.050s 01/19 Chart for @GF2K Options for @GF2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.23 20.24 20.21 20.21 -0.02 20.23 05:22A Chart for @DA2F Options for @DA2F
Feb 22 21.12 21.13 21.06 21.10 -0.21 21.31 05:22A Chart for @DA2G Options for @DA2G
Mar 22 22.20 22.28 22.15 22.15 -0.17 22.32 05:22A Chart for @DA2H Options for @DA2H
Apr 22 21.90 21.90 21.75 21.75 -0.19 21.94 05:15A Chart for @DA2J Options for @DA2J
May 22 21.46 21.46 21.45 21.45 -0.15 21.60 05:15A Chart for @DA2K Options for @DA2K
Jun 22 21.22 21.22 21.22 21.22 -0.08 21.30 05:22A Chart for @DA2M Options for @DA2M
Jul 22 21.14 21.14 21.14 21.14 -0.06 21.20 05:22A Chart for @DA2N Options for @DA2N
Aug 22 21.25 21.30 20.93 20.99 -0.15 21.11s 01/19 Chart for @DA2Q Options for @DA2Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 22 610.30 609.30 609.85 609.65 Chart for @GI2G Options for @GI2G
Mar 22 612.15 6.20 612.15s 01/19 Chart for @GI2H Options for @GI2H
Apr 22 609.65 1.20 609.65s 01/19 Chart for @GI2J Options for @GI2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: -8oF Feels Like: -18oF
Humid: 84% Dew Pt: -11oF
Barom: 30.63 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 5:19
As reported at PIPESTONE, MN at 5:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 10°F
Low: -13°F
Precip: 0%
High: 28°F
Low: -1°F
Precip: 20%
High: 24°F
Low: 7°F
Precip: 80%
High: 26°F
Low: 10°F
Precip: 80%
High: 28°F
Low: -4°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN