Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 06:22P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 06:20P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 06:22P Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 543'4 546'0 -18'0 546'0s 05:27P Chart for @C2H Options for @C2H
May 22 572'0 576'4 548'0 549'6 -18'0 550'0s 04:58P Chart for @C2K Options for @C2K
Jul 22 572'4 576'0 549'0 551'2 -18'0 551'0s 04:58P Chart for @C2N Options for @C2N
Sep 22 516'0 516'0 495'2 498'0 -14'2 498'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 496'0 497'0 479'0 482'0 -11'2 482'4s 05:04P Chart for @C2Z Options for @C2Z
Mar 23 502'4 502'4 491'2 493'0 -11'2 490'0s 03:09P Chart for @C3H Options for @C3H
May 23 500'0 -11'0 493'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 492'4 497'4 492'4 497'4 -11'4 496'0s 01:20P Chart for @C3N Options for @C3N
Sep 23 464'0 -9'0 445'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 450'2 451'2 445'0 445'0 -4'2 445'0s 03:32P Chart for @C3Z Options for @C3Z
Jul 24 453'6 -4'2 455'0s 01:20P Chart for @C4N Options for @C4N
Dec 24 419'2 420'0 418'2 418'2 -1'2 418'6s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 06:15P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 04:59P Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1297'0 1303'4 -17'0 1302'2s 06:05P Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1301'0 1307'0 -17'0 1306'2s 05:02P Chart for @S2F Options for @S2F
Mar 22 1312'4 1317'6 1287'2 1293'2 -16'2 1292'6s 03:57P Chart for @S2H Options for @S2H
May 22 1313'0 1316'0 1286'2 1292'0 -17'0 1291'4s 04:58P Chart for @S2K Options for @S2K
Jul 22 1319'2 1319'2 1289'4 1295'2 -17'2 1294'4s 02:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 650'6 652'0 -10'4 651'0s 06:05P Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 654'6 656'0 -10'0 655'0s 05:21P Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 660'6 662'2 -9'4 661'0s 05:00P Chart for @W1Z Options for @W1Z
Mar 22 681'4 687'4 667'4 668'4 -9'2 667'4s 04:55P Chart for @W2H Options for @W2H
May 22 684'2 688'4 669'0 670'2 -9'0 669'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 680'0 682'4 661'4 665'2 -9'0 662'6s 04:55P Chart for @W2N Options for @W2N
Sep 22 674'0 675'0 668'2 668'6 -9'0 664'4s 01:20P Chart for @W2U Options for @W2U
Dec 22 687'0 690'0 674'0 674'2 -9'0 670'6s 04:45P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 03:53P Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.475 132.950 130.475 132.325 2.075 132.375s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.575 135.600 133.425 135.000 1.825 135.150s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 136.025 137.925 135.975 137.400 1.600 137.575s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 131.025 132.475 131.025 132.325 1.400 132.200s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 130.650 131.600 130.650 131.500 1.275 131.500s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 02:49P Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 161.000 163.975 160.725 163.150 2.700 163.325s 01:05P Chart for @GF1X Options for @GF1X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 Chart for @DA1M Options for @DA1M
Jul 21 16.50 16.50 16.50 16.50 0.02 16.48 06:10P Chart for @DA1N Options for @DA1N
Aug 21 16.80 16.80 16.80 16.80 -0.03 16.83 06:10P Chart for @DA1Q Options for @DA1Q
Sep 21 17.73 17.75 Chart for @DA1U Options for @DA1U
Oct 21 18.38 18.44 Chart for @DA1V Options for @DA1V
Nov 21 18.40 18.43 Chart for @DA1X Options for @DA1X
Dec 21 18.21 18.27 18.11 18.12 -0.15 18.12s 04:00P Chart for @DA1Z Options for @DA1Z
Jan 22 17.80 17.85 Chart for @DA2F Options for @DA2F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 21 527.70 527.70 525.85 525.85 - 0.05 526.00s 04:00P Chart for @GI1N Options for @GI1N
Aug 21 526.65 - 0.05 526.65s 04:00P Chart for @GI1Q Options for @GI1Q
Sep 21 527.30 1.25 527.30s 04:00P Chart for @GI1U Options for @GI1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 30% Dew Pt: 46oF
Barom: 29.82 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 9:11
As reported at PIPESTONE, MN at 6:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 46°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 44%
High: 78°F
Low: 65°F
Precip: 62%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN