Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 532'2 534'0 -5'4 539'4 11:55A Chart for @C1Z Options for @C1Z
Mar 22 546'2 549'0 540'2 541'6 -5'2 547'0 11:55A Chart for @C2H Options for @C2H
May 22 551'2 553'2 545'2 546'6 -5'0 551'6 11:55A Chart for @C2K Options for @C2K
Jul 22 550'2 552'2 545'2 547'0 -4'2 551'2 11:55A Chart for @C2N Options for @C2N
Sep 22 522'6 525'4 519'6 520'6 -2'2 523'0 11:55A Chart for @C2U Options for @C2U
Dec 22 517'4 521'0 514'2 515'0 -3'0 518'0 11:55A Chart for @C2Z Options for @C2Z
Mar 23 524'2 527'6 522'4 522'4 -2'2 524'6 11:55A Chart for @C3H Options for @C3H
May 23 527'0 527'0 526'0 526'0 -1'6 527'6 11:55A Chart for @C3K Options for @C3K
Jul 23 530'0 531'4 527'2 527'4 -1'6 529'2 11:55A Chart for @C3N Options for @C3N
Sep 23 478'4 8'6 486'4s 11:54A Chart for @C3U Options for @C3U
Dec 23 473'4 477'6 472'4 475'6 1'2 474'4 11:54A Chart for @C3Z Options for @C3Z
Jul 24 475'0 9'2 483'6s 11:54A Chart for @C4N Options for @C4N
Dec 24 446'0 447'2 446'0 447'2 1'6 445'4 11:54A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1275'0 1275'4 -12'0 1287'4 11:55A Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1284'6 1285'4 -12'0 1297'4 11:55A Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1290'6 1291'4 -11'2 1302'6 11:55A Chart for @S2H Options for @S2H
May 22 1307'2 1307'2 1296'6 1297'0 -11'6 1308'6 11:55A Chart for @S2K Options for @S2K
Jul 22 1310'6 1310'6 1298'4 1298'6 -12'0 1310'6 11:55A Chart for @S2N Options for @S2N
Aug 22 1295'6 1297'4 1291'4 1291'4 -10'2 1301'6 11:55A Chart for @S2Q Options for @S2Q
Sep 22 1270'0 1270'0 1265'0 1265'0 -10'2 1275'2 11:55A Chart for @S2U Options for @S2U
Nov 22 1260'0 1260'0 1249'0 1250'2 -10'4 1260'6 11:55A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'6 709'4 710'2 -12'0 722'2 11:55A Chart for @W1Z Options for @W1Z
Mar 22 733'2 738'4 722'2 723'0 -10'6 733'6 11:55A Chart for @W2H Options for @W2H
May 22 737'2 742'2 726'4 727'0 -10'6 737'6 11:55A Chart for @W2K Options for @W2K
Jul 22 716'2 719'0 705'0 705'2 -13'2 718'4 11:55A Chart for @W2N Options for @W2N
Sep 22 715'6 719'4 706'6 706'6 -12'4 719'2 11:55A Chart for @W2U Options for @W2U
Dec 22 718'0 724'4 711'2 711'2 -12'4 723'6 11:55A Chart for @W2Z Options for @W2Z
Mar 23 725'6 726'0 714'0 714'0 -11'6 725'6 11:55A Chart for @W3H Options for @W3H
May 23 715'2 715'2 715'2 715'2 -1'4 716'6 11:55A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.475 121.925 122.225 - 0.175 122.400 11:55A Chart for @LE1V Options for @LE1V
Dec 21 127.750 127.825 127.125 127.650 - 0.150 127.800 11:55A Chart for @LE1Z Options for @LE1Z
Feb 22 132.300 132.525 131.825 132.425 0.025 132.400 11:55A Chart for @LE2G Options for @LE2G
Apr 22 135.600 136.050 135.350 135.850 - 0.025 135.875 11:55A Chart for @LE2J Options for @LE2J
Jun 22 130.175 130.825 130.150 130.425 - 0.150 130.575 11:55A Chart for @LE2M Options for @LE2M
Aug 22 128.675 129.475 128.675 129.225 0.125 129.100 11:55A Chart for @LE2Q Options for @LE2Q
Oct 22 132.000 132.375 132.000 132.275 0.075 132.200 11:55A Chart for @LE2V Options for @LE2V
Dec 22 136.000 136.100 136.000 136.100 0.600 135.500 11:55A Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.250 154.650 154.050 154.600 0.350 154.250 11:55A Chart for @GF1U Options for @GF1U
Oct 21 154.300 156.250 154.125 155.550 0.775 154.775 11:55A Chart for @GF1V Options for @GF1V
Nov 21 155.025 156.825 155.000 156.600 1.025 155.575 11:55A Chart for @GF1X Options for @GF1X
Jan 22 156.450 158.025 156.450 157.600 0.525 157.075 11:55A Chart for @GF2F Options for @GF2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.53 16.53 16.53 16.53 -0.01 16.54 11:51A Chart for @DA1U Options for @DA1U
Oct 21 17.55 17.71 17.55 17.63 0.12 17.51 11:52A Chart for @DA1V Options for @DA1V
Nov 21 17.30 17.54 17.28 17.49 0.21 17.28 11:55A Chart for @DA1X Options for @DA1X
Dec 21 17.31 17.39 17.29 17.37 0.03 17.34 11:50A Chart for @DA1Z Options for @DA1Z
Jan 22 17.38 17.44 17.38 17.44 0.07 17.37 11:33A Chart for @DA2F Options for @DA2F
Feb 22 17.47 17.50 17.47 17.50 0.08 17.42 11:49A Chart for @DA2G Options for @DA2G
Mar 22 17.49 17.49 17.49 17.49 -0.02 17.51 11:44A Chart for @DA2H Options for @DA2H
Apr 22 17.62 17.62 17.62 17.62 0.06 17.56 11:23A Chart for @DA2J Options for @DA2J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 21 558.05 558.25 555.90 558.05 0.05 558.00 11:56A Chart for @GI1V Options for @GI1V
Nov 21 559.75 559.75 553.25 559.65 3.00 556.65 11:55A Chart for @GI1X Options for @GI1X
Dec 21 554.65 6.55 554.65s 09/27 Chart for @GI1Z Options for @GI1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Volunteer Corn Attracts Corn Rootworms
Ag Groups Appeal to SCOTUS on Prop 12
Tar Spot Takeaways
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 65% Dew Pt: 61oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 7:11
As reported at PIPESTONE, MN at 11:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 20%
High: 76°F
Low: 62°F
Precip: 80%
High: 72°F
Low: 60°F
Precip: 80%
High: 71°F
Low: 54°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN