Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U Options for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Chart for @C2Z Options for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 Chart for @C3H Options for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Chart for @C3K Options for @C3K
Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 10/15 Chart for @C3N Options for @C3N
Sep 23 497'2 7'0 499'6s 10/15 Chart for @C3U Options for @C3U
Dec 23 484'2 491'4 484'2 491'4 4'2 489'2s 10/15 Chart for @C3Z Options for @C3Z
Jul 24 505'0 4'2 497'4s 10/15 Chart for @C4N Options for @C4N
Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 10/15 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K Options for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N Options for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q Options for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U Options for @S2U
Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K Options for @W2K
Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 10/15 Chart for @W2N Options for @W2N
Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 Chart for @W2U Options for @W2U
Dec 22 736'0 751'4 736'0 746'6 8'4 746'4s 10/15 Chart for @W2Z Options for @W2Z
Mar 23 738'2 752'6 738'2 752'6 8'0 748'4s 10/15 Chart for @W3H Options for @W3H
May 23 724'4 7'0 739'4s 10/15 Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G Options for @LE2G
Apr 22 137.600 138.425 137.375 138.075 0.750 138.375s 10/15 Chart for @LE2J Options for @LE2J
Jun 22 132.500 133.175 132.325 132.750 0.575 133.075s 10/15 Chart for @LE2M Options for @LE2M
Aug 22 131.350 131.800 131.050 131.500 0.375 131.650s 10/15 Chart for @LE2Q Options for @LE2Q
Oct 22 134.075 134.600 133.850 134.250 0.325 134.400s 10/15 Chart for @LE2V Options for @LE2V
Dec 22 137.000 137.750 137.000 137.500 0.425 137.550s 10/15 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Chart for @GF2F Options for @GF2F
Mar 22 163.000 163.000 161.850 162.000 - 0.825 162.325s 10/15 Chart for @GF2H Options for @GF2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.93 17.96 17.93 17.96 0.02 17.94s 10/15 Chart for @DA1V Options for @DA1V
Nov 21 19.35 19.48 19.23 19.36 -0.08 19.28s 10/15 Chart for @DA1X Options for @DA1X
Dec 21 18.80 18.83 18.65 18.74 -0.09 18.76s 10/15 Chart for @DA1Z Options for @DA1Z
Jan 22 18.25 18.25 18.05 18.16 0.02 18.16s 10/15 Chart for @DA2F Options for @DA2F
Feb 22 18.01 18.05 17.94 18.05 0.03 18.05s 10/15 Chart for @DA2G Options for @DA2G
Mar 22 18.10 18.10 17.99 18.10 0.06 18.10s 10/15 Chart for @DA2H Options for @DA2H
Apr 22 18.05 18.09 18.02 18.09 0.01 18.09s 10/15 Chart for @DA2J Options for @DA2J
May 22 18.11 18.11 18.06 18.08 -0.02 18.08s 10/15 Chart for @DA2K Options for @DA2K
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 21 587.2500 5.7281 593.6281s 10/15 Chart for @GI1V Options for @GI1V
Nov 21 592.40 592.40 591.50 591.55 5.35 591.25s 10/15 Chart for @GI1X Options for @GI1X
Dec 21 589.25 1.35 589.25s 10/15 Chart for @GI1Z Options for @GI1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 44% Dew Pt: 36oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:41 Sunset: 6:39
As reported at PIPESTONE, MN at 1:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 28°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 55°F
Low: 45°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN