Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 763'2 -9'4 772'6 12:02A Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 727'0 -5'2 732'2 12:02A Chart for @C1N Options for @C1N
Sep 21 643'6 649'6 642'0 648'6 -6'0 654'6 12:02A Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 621'0 627'0 -9'4 636'4 12:02A Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 625'2 630'4 -9'4 640'0 12:02A Chart for @C2H Options for @C2H
May 22 625'0 634'2 625'0 629'6 -10'0 639'6 12:02A Chart for @C2K Options for @C2K
Jul 22 626'0 631'0 623'6 627'6 -8'4 636'2 12:02A Chart for @C2N Options for @C2N
Sep 22 542'2 543'4 540'0 541'0 -4'6 545'6 12:02A Chart for @C2U Options for @C2U
Dec 22 520'0 523'4 515'6 521'2 -3'4 524'6 12:02A Chart for @C2Z Options for @C2Z
Mar 23 522'4 525'6 522'4 525'6 -4'4 530'2 12:02A Chart for @C3H Options for @C3H
May 23 533'2 -2'4 531'2s 12:01A Chart for @C3K Options for @C3K
Jul 23 521'6 521'6 520'4 520'4 -11'0 531'4 12:02A Chart for @C3N Options for @C3N
Sep 23 486'0 -3'2 490'4s 05/09 Chart for @C3U Options for @C3U
Dec 23 458'2 458'2 455'2 456'6 -2'4 459'2 05/09 Chart for @C3Z Options for @C3Z
Jul 24 441'0 -2'4 470'2s 05/09 Chart for @C4N Options for @C4N
Dec 24 437'2 437'2 435'2 435'2 -3'2 438'4 05/09 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1621'0 1613'2 1613'2 -7'6 1621'0 12:02A Chart for @S1K Options for @S1K
Jul 21 1576'4 1588'6 1575'2 1580'4 -9'2 1589'6 12:02A Chart for @S1N Options for @S1N
Aug 21 1524'4 1535'0 1523'4 1526'4 -11'0 1537'4 12:02A Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1464'0 1455'0 1455'6 -12'6 1468'4 12:02A Chart for @S1U Options for @S1U
Nov 21 1419'0 1427'2 1416'4 1418'0 -15'4 1433'4 12:02A Chart for @S1X Options for @S1X
Jan 22 1417'6 1423'2 1414'2 1416'2 -14'2 1430'4 12:02A Chart for @S2F Options for @S2F
Mar 22 1381'6 1387'4 1377'2 1380'0 -12'6 1392'6 12:02A Chart for @S2H Options for @S2H
May 22 1369'2 1374'4 1366'4 1367'6 -12'4 1380'2 12:02A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 768'4 769'0 768'4 769'0 -4'4 773'4 12:02A Chart for @W1K Options for @W1K
Jul 21 754'0 760'6 751'4 753'0 -8'6 761'6 12:02A Chart for @W1N Options for @W1N
Sep 21 757'2 760'2 752'2 753'6 -8'4 762'2 12:02A Chart for @W1U Options for @W1U
Dec 21 756'4 763'4 755'4 757'0 -8'2 765'2 12:02A Chart for @W1Z Options for @W1Z
Mar 22 762'2 765'4 759'0 760'6 -8'2 769'0 12:02A Chart for @W2H Options for @W2H
May 22 754'0 754'0 753'4 753'4 -8'6 762'2 12:02A Chart for @W2K Options for @W2K
Jul 22 706'6 710'2 706'0 707'6 -5'0 712'6 12:02A Chart for @W2N Options for @W2N
Sep 22 705'0 712'0 699'4 712'0 4'6 710'0s 12:02A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/09 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/09 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/09 Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 05/09 Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 05/09 Chart for @LE2G Options for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 05/09 Chart for @LE2J Options for @LE2J
Jun 22 128.000 128.600 127.225 127.775 - 0.050 127.600s 05/07 Chart for @LE2M Options for @LE2M
Aug 22 127.450 127.800 126.800 126.850 0.075 126.850s 05/07 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/09 Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/09 Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/09 Chart for @GF1U Options for @GF1U
Oct 21 147.050 150.500 146.975 148.025 0.275 147.750s 05/09 Chart for @GF1V Options for @GF1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.80 18.82 Chart for @DA1K Options for @DA1K
Jun 21 18.96 18.89 Chart for @DA1M Options for @DA1M
Jul 21 19.20 19.20 19.20 19.20 0.01 19.19 05/09 Chart for @DA1N Options for @DA1N
Aug 21 19.32 19.32 Chart for @DA1Q Options for @DA1Q
Sep 21 19.36 19.36 Chart for @DA1U Options for @DA1U
Oct 21 19.22 19.22 Chart for @DA1V Options for @DA1V
Nov 21 18.90 18.90 18.83 18.85 -0.05 18.85s 05/07 Chart for @DA1X Options for @DA1X
Dec 21 18.48 18.41 Chart for @DA1Z Options for @DA1Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 21 523.30 522.35 Chart for @GI1K Options for @GI1K
Jun 21 521.60 523.80 521.60 523.70 3.35 522.80s 05/07 Chart for @GI1M Options for @GI1M
Jul 21 514.35 -13.55 514.35s 05/07 Chart for @GI1N Options for @GI1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 62% Dew Pt: 36oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 8:39
As reported at PIPESTONE, MN at 11:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 36%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN