Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 556'6 558'2 -1'0 559'2 08:21P Chart for @C1H Options for @C1H
May 21 556'6 558'0 555'4 556'6 -0'2 557'0 08:21P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 546'0 547'0 -0'2 547'2 08:21P Chart for @C1N Options for @C1N
Sep 21 495'4 497'0 495'0 497'0 0'4 496'4 08:21P Chart for @C1U Options for @C1U
Dec 21 476'0 478'0 475'4 478'0 1'2 476'6 08:21P Chart for @C1Z Options for @C1Z
Mar 22 483'0 484'6 482'0 484'6 1'2 483'4 08:21P Chart for @C2H Options for @C2H
May 22 485'6 487'6 485'6 487'6 1'0 486'6 08:21P Chart for @C2K Options for @C2K
Jul 22 486'4 487'4 486'4 487'4 0'0 487'4 08:21P Chart for @C2N Options for @C2N
Sep 22 445'4 445'4 445'4 445'4 -2'0 447'4 08:21P Chart for @C2U Options for @C2U
Dec 22 433'0 433'6 432'4 433'6 -0'2 434'0 08:21P Chart for @C2Z Options for @C2Z
Mar 23 440'0 440'0 440'0 440'0 -1'0 441'0 08:21P Chart for @C3H Options for @C3H
May 23 436'0 3'4 443'0s 08:21P Chart for @C3K Options for @C3K
Jul 23 444'4 3'6 447'2s 08:21P Chart for @C3N Options for @C3N
Sep 23 406'0 2'6 433'4s 07:08P Chart for @C3U Options for @C3U
Dec 23 420'0 420'2 420'0 420'0 0'2 419'2s 07:08P Chart for @C3Z Options for @C3Z
Jul 24 425'0 0'2 422'6s 07:08P Chart for @C4N Options for @C4N
Dec 24 414'6 414'6 414'6 414'6 0'2 415'0s 07:59P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1432'0 1422'4 1427'4 3'6 1423'6 08:21P Chart for @S1H Options for @S1H
May 21 1425'0 1434'6 1423'6 1429'2 3'4 1425'6 08:21P Chart for @S1K Options for @S1K
Jul 21 1411'2 1420'6 1410'6 1417'0 5'0 1412'0 08:21P Chart for @S1N Options for @S1N
Aug 21 1371'0 1378'0 1369'2 1375'6 5'2 1370'4 08:21P Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1292'0 1284'6 1291'4 5'4 1286'0 08:21P Chart for @S1U Options for @S1U
Nov 21 1236'6 1246'4 1236'6 1246'2 8'0 1238'2 08:21P Chart for @S1X Options for @S1X
Jan 22 1229'4 1238'6 1228'0 1238'4 7'6 1230'6 08:21P Chart for @S2F Options for @S2F
Mar 22 1194'2 1203'6 1194'2 1203'6 7'2 1196'4 08:21P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 677'6 674'2 676'0 -4'2 680'2 08:21P Chart for @W1H Options for @W1H
May 21 681'4 683'2 679'2 681'2 -4'2 685'4 08:21P Chart for @W1K Options for @W1K
Jul 21 667'0 669'0 665'4 667'2 -3'2 670'4 08:21P Chart for @W1N Options for @W1N
Sep 21 662'6 663'2 661'0 662'2 -3'4 665'6 08:21P Chart for @W1U Options for @W1U
Dec 21 665'2 667'0 665'2 666'4 -3'2 669'6 08:21P Chart for @W1Z Options for @W1Z
Mar 22 670'0 670'0 669'2 670'0 -3'4 673'4 08:21P Chart for @W2H Options for @W2H
May 22 663'6 666'2 663'6 666'0 10'0 667'2s 08:21P Chart for @W2K Options for @W2K
Jul 22 638'6 638'6 637'6 637'6 -4'4 642'2 08:21P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 03:36P Chart for @LE1J Options for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 03:43P Chart for @LE1M Options for @LE1M
Aug 21 117.600 118.700 117.475 118.450 1.100 118.625s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 120.950 122.175 120.725 121.875 1.000 122.075s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 123.700 124.700 123.550 124.550 0.825 124.675s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 125.750 126.725 125.750 126.600 0.800 126.725s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 126.875 127.750 126.875 127.675 0.675 127.675s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02:52P Chart for @GF1H Options for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P Chart for @GF1J Options for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.475 153.950 152.475 153.950 1.050 153.850s 01:05P Chart for @GF1Q Options for @GF1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.59 Chart for @DA1G Options for @DA1G
Mar 21 15.93 15.93 15.93 15.93 -0.10 16.03 07:53P Chart for @DA1H Options for @DA1H
Apr 21 16.69 16.65 Chart for @DA1J Options for @DA1J
May 21 17.34 17.25 Chart for @DA1K Options for @DA1K
Jun 21 17.65 17.65 Chart for @DA1M Options for @DA1M
Jul 21 17.65 17.66 Chart for @DA1N Options for @DA1N
Aug 21 17.70 17.70 Chart for @DA1Q Options for @DA1Q
Sep 21 17.84 17.84 Chart for @DA1U Options for @DA1U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 21 486.20 490.95 486.20 490.90 8.60 490.05s 04:01P Chart for @GI1H Options for @GI1H
Apr 21 482.80 8.60 489.95s 04:00P Chart for @GI1J Options for @GI1J
May 21 486.00 8.25 486.00s 04:01P Chart for @GI1K Options for @GI1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 93% Dew Pt: 28oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 6:08
As reported at PIPESTONE, MN at 8:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 37°F
Low: 18°F
Precip: 20%		 High: 40°F
Low: 25°F
Precip: 0%		 High: 38°F
Low: 24°F
Precip: 0%		 High: 32°F
Low: 16°F
Precip: 0%		 High: 29°F
Low: 13°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN