Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 564'0 544'2 549'2 -1'0 548'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 551'4 560'6 542'2 546'4 -0'4 546'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 559'2 568'0 550'0 554'2 -0'6 553'6s 01:30P Chart for @C2H Options for @C2H
May 22 563'4 572'0 554'4 558'2 -1'0 558'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 564'0 572'0 554'6 558'2 -0'6 558'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 517'2 520'4 507'6 510'4 -3'2 510'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 499'6 503'6 494'2 495'4 -3'0 495'4s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 507'2 510'0 501'6 502'0 -3'0 502'6s 01:30P Chart for @C3H Options for @C3H
May 23 514'0 514'0 514'0 514'0 -3'2 506'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 508'4 508'4 508'4 508'4 -3'0 508'6s 01:20P Chart for @C3N Options for @C3N
Sep 23 467'6 -0'4 471'0s 01:20P Chart for @C3U Options for @C3U
Dec 23 464'2 465'0 462'2 463'4 -0'4 463'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 453'6 -0'4 473'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 424'2 425'2 424'2 425'2 0'0 424'0s 01:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1442'6 1412'4 1419'2 5'4 1418'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1392'2 1361'6 1368'4 4'4 1367'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1365'0 1387'4 1355'4 1361'2 1'6 1359'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1369'4 1392'0 1361'0 1365'2 1'4 1364'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1360'4 1380'6 1351'0 1356'2 -0'4 1354'0s 01:30P Chart for @S2H Options for @S2H
May 22 1360'2 1375'4 1347'0 1351'4 -0'4 1350'2s 01:24P Chart for @S2K Options for @S2K
Jul 22 1354'0 1372'2 1345'0 1349'2 -1'0 1348'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1339'0 1341'6 1337'2 1341'6 -4'0 1327'6s 01:20P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 690'0 671'6 674'2 -2'4 674'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 689'6 699'4 681'4 684'2 -2'4 684'2s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 698'0 706'2 689'2 691'0 -3'0 691'4s 01:30P Chart for @W2H Options for @W2H
May 22 700'2 707'2 690'6 692'6 -3'2 692'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 682'6 691'0 676'4 676'4 -4'4 676'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 683'6 693'4 680'4 681'2 -4'4 679'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 689'6 698'2 684'6 685'4 -4'6 685'0s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 689'6 702'0 689'6 690'6 -4'2 687'6s 01:20P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.100 138.850 137.675 137.825 - 0.450 137.950s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 139.850 140.600 139.675 139.800 - 0.175 139.850s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 134.025 134.750 133.900 133.900 - 0.075 134.025s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.750 133.200 132.325 132.325 0.200 132.675s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 135.500 136.000 135.250 135.250 0.200 135.250s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 166.500 168.150 166.125 166.975 - 0.225 167.025s 01:05P Chart for @GF1X Options for @GF1X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.53 16.54 16.53 16.53 16.54 01:26P Chart for @DA1N Options for @DA1N
Aug 21 16.57 16.78 16.45 16.62 0.05 16.61 01:43P Chart for @DA1Q Options for @DA1Q
Sep 21 16.85 16.85 16.59 16.65 -0.13 16.66 01:35P Chart for @DA1U Options for @DA1U
Oct 21 17.37 17.38 17.23 17.23 -0.19 17.25 01:30P Chart for @DA1V Options for @DA1V
Nov 21 17.75 17.75 17.69 17.73 -0.07 17.73 01:42P Chart for @DA1X Options for @DA1X
Dec 21 17.62 17.65 17.57 17.65 0.03 17.65 01:42P Chart for @DA1Z Options for @DA1Z
Jan 22 17.40 17.40 17.40 17.40 -0.05 17.40 01:10P Chart for @DA2F Options for @DA2F
Feb 22 17.40 17.40 17.35 17.35 -0.11 17.35 01:37P Chart for @DA2G Options for @DA2G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 21 536.00 536.10 531.85 531.95 - 3.50 532.50 01:42P Chart for @GI1Q Options for @GI1Q
Sep 21 510.00 531.85 - 3.50 531.85 01:40P Chart for @GI1U Options for @GI1U
Oct 21 533.85 0.50 533.85 01:40P Chart for @GI1V Options for @GI1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 66% Dew Pt: 73oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:54
As reported at PIPESTONE, MN at 1:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93°F
Low: 70°F
Precip: 0%		 High: 97°F
Low: 73°F
Precip: 20%		 High: 88°F
Low: 71°F
Precip: 20%		 High: 81°F
Low: 65°F
Precip: 20%		 High: 85°F
Low: 61°F
Precip: 29%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN