Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 626'2 -13'0 626'6s 05:26P Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 618'0 627'0 -14'0 628'2s 05:24P Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 625'4 635'0 -13'2 635'6s 03:21P Chart for @C3H Options for @C3H
May 23 642'6 647'4 628'6 638'0 -12'6 638'6s 02:35P Chart for @C3K Options for @C3K
Jul 23 640'6 645'4 627'2 636'2 -12'0 637'0s 04:58P Chart for @C3N Options for @C3N
Sep 23 604'2 607'6 596'6 605'0 -5'2 605'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 595'2 597'2 588'4 595'6 -3'2 596'2s 04:57P Chart for @C3Z Options for @C3Z
Mar 24 601'2 603'6 596'0 603'6 -3'0 603'6s 01:20P Chart for @C4H Options for @C4H
May 24 601'4 605'2 601'4 605'2 -3'0 607'2s 01:20P Chart for @C4K Options for @C4K
Jul 24 607'2 -3'0 606'0s 01:20P Chart for @C4N Options for @C4N
Sep 24 551'0 -0'6 557'0s 01:20P Chart for @C4U Options for @C4U
Dec 24 541'4 547'6 536'4 547'6 0'0 547'4s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 532'2 0'0 553'4s 01:20P Chart for @C5N Options for @C5N
Dec 25 519'4 -0'2 523'2s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1493'6 -41'0 1494'0s 05:06P Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1386'0 1410'6 -42'0 1412'2s 05:23P Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1392'0 1417'6 -41'2 1419'0s 04:58P Chart for @S3F Options for @S3F
Mar 23 1446'2 1448'6 1394'0 1418'6 -39'0 1420'0s 04:45P Chart for @S3H Options for @S3H
May 23 1447'2 1447'6 1394'0 1421'0 -36'4 1421'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1442'0 1445'4 1394'2 1420'0 -34'6 1420'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1393'0 1407'4 1371'4 1404'4 -30'0 1399'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1347'6 1360'0 1347'6 1360'0 -24'6 1357'4s 01:20P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'4 778'0 799'2 -5'2 800'6s 05:26P Chart for @W2U Options for @W2U
Dec 22 819'2 821'0 795'2 816'0 -4'6 817'6s 04:58P Chart for @W2Z Options for @W2Z
Mar 23 832'0 834'0 809'0 830'0 -4'0 831'4s 01:30P Chart for @W3H Options for @W3H
May 23 844'0 844'0 819'0 839'4 -3'6 840'6s 04:57P Chart for @W3K Options for @W3K
Jul 23 842'0 842'2 818'2 837'4 -3'0 839'6s 05:15P Chart for @W3N Options for @W3N
Sep 23 839'4 845'6 825'2 843'4 -2'6 842'6s 01:20P Chart for @W3U Options for @W3U
Dec 23 838'6 851'6 827'6 849'0 -3'2 846'6s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 852'0 -3'0 845'0s 01:20P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 02:56P Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.100 155.400 154.050 154.100 - 1.075 154.125s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.050 158.275 157.075 157.350 - 0.875 157.300s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 153.000 153.275 152.200 152.400 - 0.800 152.375s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 153.000 153.000 152.000 152.200 - 0.725 152.100s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 155.950 155.950 155.600 155.600 - 0.550 155.600s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.600 181.400 179.000 179.875 0.300 179.925s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 184.600 185.300 182.700 183.000 - 0.375 183.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 187.350 187.800 185.275 185.525 - 0.400 185.600s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 188.850 189.250 186.800 187.150 - 0.475 187.100s 01:05P Chart for @GF2X Options for @GF2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.13 20.16 20.10 20.16 0.01 20.16s 04:00P Chart for @DA2Q Options for @DA2Q
Sep 22 20.35 20.35 20.35 20.35 20.35 05:12P Chart for @DA2U Options for @DA2U
Oct 22 20.57 20.79 Chart for @DA2V Options for @DA2V
Nov 22 21.23 21.28 Chart for @DA2X Options for @DA2X
Dec 22 20.95 21.10 20.63 20.94 0.48 21.10s 04:00P Chart for @DA2Z Options for @DA2Z
Jan 23 20.55 20.68 Chart for @DA3F Options for @DA3F
Feb 23 20.06 20.06 20.00 20.00 0.31 20.21s 04:45P Chart for @DA3G Options for @DA3G
Mar 23 20.10 20.10 Chart for @DA3H Options for @DA3H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 22 683.0000 -12.6877 664.6123s 04:00P Chart for @GI2Q Options for @GI2Q
Sep 22 657.60 658.00 657.60 658.00 -12.50 658.75s 04:00P Chart for @GI2U Options for @GI2U
Oct 22 661.25 -12.50 661.25s 04:00P Chart for @GI2V Options for @GI2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:29
As reported at PIPESTONE, MN at 5:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 60°F
Precip: 47%
High: 73°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 65%
High: 65°F
Low: 58°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN