First Farmers & Merchants

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	327'4	329'4	323'2	325'4	-1'6	325'6s	05/29
	Sep 20	331'6	333'6	328'0	330'0	-1'6	330'0s	05/29
	Dec 20	340'2	342'4	336'6	338'4	-1'4	338'6s	05/29
	Mar 21	351'4	353'6	348'6	350'0	-1'6	350'2s	05/29
	May 21	358'4	360'4	355'6	357'0	-1'6	357'2s	05/29
	Jul 21	362'4	365'2	360'6	362'0	-1'4	362'4s	05/29
	Sep 21	363'2	364'0	360'2	362'0	-1'2	362'0s	05/29
	Dec 21	370'0	371'2	366'4	367'6	-2'0	368'0s	05/29
	Mar 22	377'0	377'0	375'6	376'2	-1'6	377'4s	05/29
	May 22	381'2	381'2	380'6	380'6	-2'2	382'4s	05/29
	Jul 22				388'2	-1'6	386'4s	05/29
	Sep 22				376'2	-1'4	377'2s	05/29
	Dec 22	378'0	379'0	377'4	377'4	-1'6	376'6s	05/29
	Jul 23				399'0	-1'2	392'0s	05/29
	Dec 23				379'0	-1'6	380'0s	05/29

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	846'0	846'0	837'0	840'6	-6'2	840'6s	05/29
	Aug 20	848'0	848'0	840'0	843'4	-5'6	843'4s	05/29
	Sep 20	848'6	849'2	842'0	845'6	-5'0	845'4s	05/29
	Nov 20	854'6	855'2	848'0	851'2	-4'2	851'6s	05/29
	Jan 21	858'6	859'0	852'0	855'2	-4'0	855'4s	05/29
	Mar 21	853'6	856'2	849'6	853'6	-2'2	853'2s	05/29
	May 21	852'4	856'2	850'2	854'4	-1'0	854'0s	05/29
	Jul 21	861'4	864'2	858'6	863'0	-0'2	862'6s	05/29

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	513'4	522'2	511'6	521'4	6'2	520'6s	05/29
	Sep 20	517'0	525'0	515'0	524'2	5'6	523'4s	05/29
	Dec 20	525'4	533'4	524'0	533'4	6'0	532'2s	05/29
	Mar 21	533'6	541'6	532'4	541'4	5'6	540'2s	05/29
	May 21	537'4	545'0	536'2	543'0	4'2	542'6s	05/29
	Jul 21	534'6	542'0	534'0	539'4	2'4	538'6s	05/29
	Sep 21	544'2	544'2	544'0	544'0	2'0	541'6s	05/29
	Dec 21	548'6	553'4	548'0	552'2	1'6	550'6s	05/29

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	101.400	101.400	98.825	100.150	- 1.750	99.725s	05/29
	Aug 20	101.025	101.050	98.175	99.900	- 1.575	99.600s	05/29
	Oct 20	102.700	102.775	100.075	101.850	- 1.375	101.425s	05/29
	Dec 20	106.000	106.000	103.650	104.975	- 1.375	104.700s	05/29
	Feb 21	109.850	109.850	107.625	108.650	- 1.475	108.425s	05/29
	Apr 21	112.150	112.150	109.950	110.725	- 1.625	110.550s	05/29
	Jun 21	104.000	104.525	103.225	103.600	- 1.425	103.525s	05/29
	Aug 21	103.325	103.500	102.950	103.100	- 1.050	103.075s	05/29

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	135.475	135.750	132.600	134.875	- 0.150	135.350s	05/29
	Sep 20	136.200	136.200	133.600	135.425	- 0.500	135.750s	05/29
	Oct 20	136.775	136.775	134.200	135.750	- 0.750	136.025s	05/29
	Nov 20	136.950	137.075	134.300	135.650	- 0.925	136.050s	05/29

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	12.21	12.21	12.18	12.18	-0.01	12.18s	05/29
	Jun 20	17.90	18.60	17.90	18.45	0.60	18.50s	05/29
	Jul 20	17.30	17.74	17.23	17.60	0.48	17.68s	05/29
	Aug 20	16.33	16.82	16.32	16.79	0.46	16.74s	05/29
	Sep 20	16.29	16.70	16.29	16.65	0.40	16.65s	05/29
	Oct 20	16.44	16.67	16.43	16.67	0.18	16.63s	05/29
	Nov 20	16.58	16.69	16.46	16.67	0.15	16.69s	05/29
	Dec 20	16.20	16.35	16.18	16.35	0.06	16.35s	05/29

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	296.80	306.00	296.80	305.95	5.10	303.45s	05/29
	Jul 20				301.75	5.10	306.55s	05/29
	Aug 20				306.35	0.85	306.35s	05/29

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More