Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 03:10P Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 03:22P Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 03:16P Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 03:25P Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 03:23P Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 01:20P Chart for @C2N Options for @C2N
Sep 22 484'2 488'6 483'0 486'0 0'4 484'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 470'0 472'0 468'4 471'6 0'4 470'4s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 477'0 477'0 476'4 476'4 0'6 477'4s 01:30P Chart for @C3H Options for @C3H
May 23 468'0 1'2 482'0s 01:20P Chart for @C3K Options for @C3K
Jul 23 486'0 0'6 483'4s 01:20P Chart for @C3N Options for @C3N
Sep 23 406'0 0'6 461'0s 01:28P Chart for @C3U Options for @C3U
Dec 23 446'0 446'0 441'4 442'2 -1'4 443'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 441'0 -1'4 454'2s 01:28P Chart for @C4N Options for @C4N
Dec 24 433'0 433'0 433'0 433'0 -1'4 429'4s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 03:23P Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 03:30P Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 03:31P Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 03:08P Chart for @S2F Options for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 01:30P Chart for @S2H Options for @S2H
May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 01:30P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 02:30P Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 01:30P Chart for @W2H Options for @W2H
May 22 662'4 665'6 658'2 664'2 1'0 663'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 634'6 640'4 633'6 640'0 2'4 639'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 637'6 640'0 637'6 640'0 2'6 639'6s 01:20P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 130.950 131.550 130.325 130.750 - 0.500 130.550s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 125.900 126.675 125.550 125.550 - 0.425 125.550s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 01:05P Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:44P Chart for @GF1Q Options for @GF1Q
Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 01:05P Chart for @GF1U Options for @GF1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.64 17.56 17.64 0.08 17.64 01:55P Chart for @DA1J Options for @DA1J
May 21 18.62 19.11 18.62 18.96 0.46 19.04 01:55P Chart for @DA1K Options for @DA1K
Jun 21 18.70 19.12 18.70 19.12 0.54 19.06 01:55P Chart for @DA1M Options for @DA1M
Jul 21 18.77 19.10 18.77 19.02 0.37 19.10 01:55P Chart for @DA1N Options for @DA1N
Aug 21 18.80 18.95 18.77 18.87 0.30 18.95 01:55P Chart for @DA1Q Options for @DA1Q
Sep 21 18.62 18.78 18.62 18.78 0.28 18.78 01:55P Chart for @DA1U Options for @DA1U
Oct 21 18.57 18.66 18.52 18.65 0.28 18.65 01:55P Chart for @DA1V Options for @DA1V
Nov 21 18.32 18.40 18.30 18.40 0.19 18.40 01:55P Chart for @DA1X Options for @DA1X
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 21 491.90 488.55 488.90 489.45 Chart for @GI1J Options for @GI1J
May 21 490.85 490.90 488.15 488.50 - 0.90 488.85 03:15P Chart for @GI1K Options for @GI1K
Jun 21 490.50 489.70 488.75 - 0.75 488.75 01:44P Chart for @GI1M Options for @GI1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for banking with First Farmers & Merchants. We hope you find DTN Ag Information useful. Check back often for continued updates.Are you having difficulty personalizing your zip code for weather and markets? Click here for help.


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 58% Dew Pt: 36oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 8:10
As reported at PIPESTONE, MN at 3:00 PM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pipestone, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 20%
High: 37°F
Low: 27°F
Precip: 80%
High: 38°F
Low: 22°F
Precip: 72%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN