Home |  Local Cash Bids |  DTN Ag Headlines |  Grain |  Livestock |  Feeder Cattle News |  Dairy News |  International News |  Weather |  Futures Markets |  Portfolio |  Options 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'08.5        119'15.0    119'08.5   
10 YR US TRE... Dec 22 @TY2Z  118'12.5  118'20.0  119'28.5  118'07.0  119'10.0  0'18.0  118'30.5s  12:00P Jul 01
10 YR US TRE... Mar 23 @TY3H  118'12.5          0'18.0  118'30.5s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'15.0
Change: 
Bid:  119'14.5
Ask:  119'15.5
Today's High: 
Today's Low: 
Volume:  1,991,276
Open: 
Settle:  119'08.5
Prev:  119'08.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN